2018-05-14T19:02:04.224Z|I-OCEAN7-304-0616641|  25.14  10.483  34.660  31.088 1487.2184 19:01:55.28M
2018-05-14T19:02:09.289Z|I-OCEAN7-304-0616641|  25.14  10.483  34.621  31.049 1487.1711 19:02:00.34M
2018-05-14T19:02:14.353Z|I-OCEAN7-304-0616641|  25.14  10.482  34.579  31.008 1487.1204 19:02:05.41M
2018-05-14T19:02:19.416Z|I-OCEAN7-304-0616641|  25.14  10.483  34.621  31.049 1487.1710 19:02:10.47M
2018-05-14T19:02:24.483Z|I-OCEAN7-304-0616641|  25.14  10.483  34.614  31.042 1487.1624 19:02:15.53M
2018-05-14T19:02:29.549Z|I-OCEAN7-304-0616641|  25.08  10.483  34.613  31.041 1487.1603 19:02:20.60M
2018-05-14T19:02:34.615Z|I-OCEAN7-304-0616641|  25.08  10.486  34.596  31.021 1487.1492 19:02:25.66M
2018-05-14T19:02:39.678Z|I-OCEAN7-304-0616641|  25.08  10.485  34.579  31.005 1487.1256 19:02:30.73M
2018-05-14T19:02:44.743Z|I-OCEAN7-304-0616641|  25.08  10.485  34.545  30.972 1487.0841 19:02:35.79M
2018-05-14T19:02:49.810Z|I-OCEAN7-304-0616641|  25.08  10.484  34.589  31.016 1487.1353 19:02:40.85M
2018-05-14T19:02:54.895Z|I-OCEAN7-304-0616641|  25.06  10.484  34.598  31.025 1487.1462 19:02:45.92M
2018-05-14T19:02:59.938Z|I-OCEAN7-304-0616641|  25.06  10.484  34.599  31.027 1487.1467 19:02:51.00M