2018-05-14T19:00:02.659Z|I-OCEAN7-304-0616641|  25.14  10.482  34.573  31.002 1487.1128 18:59:53.70M
2018-05-14T19:00:07.726Z|I-OCEAN7-304-0616641|  25.14  10.482  34.573  31.002 1487.1132 18:59:58.76M
2018-05-14T19:00:12.792Z|I-OCEAN7-304-0616641|  25.14  10.482  34.573  31.002 1487.1135 19:00:03.83M
2018-05-14T19:00:17.858Z|I-OCEAN7-304-0616641|  25.14  10.483  34.566  30.994 1487.1047 19:00:08.90M
2018-05-14T19:00:22.923Z|I-OCEAN7-304-0616641|  25.14  10.483  34.566  30.994 1487.1044 19:00:13.96M
2018-05-14T19:00:27.986Z|I-OCEAN7-304-0616641|  25.14  10.483  34.611  31.039 1487.1594 19:00:19.04M
2018-05-14T19:00:33.054Z|I-OCEAN7-304-0616641|  25.14  10.483  34.611  31.038 1487.1595 19:00:24.11M
2018-05-14T19:00:38.117Z|I-OCEAN7-304-0616641|  25.14  10.483  34.600  31.028 1487.1475 19:00:29.17M
2018-05-14T19:00:43.184Z|I-OCEAN7-304-0616641|  25.16  10.483  34.599  31.026 1487.1469 19:00:34.24M
2018-05-14T19:00:48.249Z|I-OCEAN7-304-0616641|  25.15  10.484  34.627  31.055 1487.1820 19:00:39.30M
2018-05-14T19:00:53.313Z|I-OCEAN7-304-0616641|  25.15  10.484  34.652  31.079 1487.2123 19:00:44.36M
2018-05-14T19:00:58.376Z|I-OCEAN7-304-0616641|  25.15  10.484  34.645  31.072 1487.2045 19:00:49.43M