2018-05-14T18:58:01.101Z|I-OCEAN7-304-0616641|  25.19  10.478  34.486  30.918 1486.9991 18:57:52.15M
2018-05-14T18:58:06.166Z|I-OCEAN7-304-0616641|  25.19  10.479  34.511  30.943 1487.0306 18:57:57.21M
2018-05-14T18:58:11.233Z|I-OCEAN7-304-0616641|  25.19  10.479  34.511  30.943 1487.0309 18:58:02.28M
2018-05-14T18:58:16.300Z|I-OCEAN7-304-0616641|  25.20  10.479  34.538  30.969 1487.0635 18:58:07.34M
2018-05-14T18:58:21.387Z|I-OCEAN7-304-0616641|  25.20  10.479  34.546  30.977 1487.0734 18:58:12.41M
2018-05-14T18:58:26.428Z|I-OCEAN7-304-0616641|  25.15  10.479  34.543  30.974 1487.0699 18:58:17.47M
2018-05-14T18:58:31.495Z|I-OCEAN7-304-0616641|  25.19  10.480  34.527  30.958 1487.0513 18:58:22.54M
2018-05-14T18:58:36.559Z|I-OCEAN7-304-0616641|  25.11  10.480  34.494  30.925 1487.0112 18:58:27.60M
2018-05-14T18:58:41.624Z|I-OCEAN7-304-0616641|  25.13  10.480  34.521  30.951 1487.0447 18:58:32.66M
2018-05-14T18:58:46.690Z|I-OCEAN7-304-0616641|  25.14  10.480  34.530  30.961 1487.0559 18:58:37.73M
2018-05-14T18:58:51.754Z|I-OCEAN7-304-0616641|  25.21  10.480  34.632  31.062 1487.1799 18:58:42.79M
2018-05-14T18:58:56.820Z|I-OCEAN7-304-0616641|  25.12  10.480  34.663  31.093 1487.2162 18:58:47.86M