2018-05-14T18:56:04.607Z|I-OCEAN7-304-0616641|  25.24  10.477  34.670  31.103 1487.2173 18:55:55.64M
2018-05-14T18:56:09.671Z|I-OCEAN7-304-0616641|  25.24  10.477  34.640  31.073 1487.1807 18:56:00.70M
2018-05-14T18:56:14.739Z|I-OCEAN7-304-0616641|  25.23  10.477  34.640  31.073 1487.1812 18:56:05.77M
2018-05-14T18:56:19.804Z|I-OCEAN7-304-0616641|  25.23  10.477  34.649  31.082 1487.1931 18:56:10.83M
2018-05-14T18:56:24.867Z|I-OCEAN7-304-0616641|  25.24  10.478  34.614  31.046 1487.1516 18:56:15.90M
2018-05-14T18:56:29.934Z|I-OCEAN7-304-0616641|  25.24  10.478  34.580  31.013 1487.1127 18:56:20.96M
2018-05-14T18:56:34.997Z|I-OCEAN7-304-0616641|  25.23  10.478  34.540  30.972 1487.0643 18:56:26.05M
2018-05-14T18:56:40.065Z|I-OCEAN7-304-0616641|  25.20  10.479  34.573  31.004 1487.1039 18:56:31.11M
2018-05-14T18:56:45.130Z|I-OCEAN7-304-0616641|  25.22  10.479  34.549  30.981 1487.0764 18:56:36.18M
2018-05-14T18:56:50.195Z|I-OCEAN7-304-0616641|  25.17  10.479  34.593  31.024 1487.1276 18:56:41.24M
2018-05-14T18:56:55.258Z|I-OCEAN7-304-0616641|  25.23  10.479  34.556  30.988 1487.0842 18:56:46.30M