2018-05-14T18:51:01.229Z|I-OCEAN7-304-0616641|  25.33  10.474  34.662  31.097 1487.2001 18:50:52.26M
2018-05-14T18:51:06.291Z|I-OCEAN7-304-0616641|  25.31  10.474  34.669  31.104 1487.2089 18:50:57.32M
2018-05-14T18:51:11.359Z|I-OCEAN7-304-0616641|  25.31  10.474  34.669  31.105 1487.2091 18:51:02.38M
2018-05-14T18:51:16.424Z|I-OCEAN7-304-0616641|  25.28  10.474  34.662  31.098 1487.2000 18:51:07.45M
2018-05-14T18:51:21.485Z|I-OCEAN7-304-0616641|  25.28  10.473  34.601  31.037 1487.1246 18:51:12.51M
2018-05-14T18:51:26.646Z|I-OCEAN7-304-0616641|  25.28  10.473  34.601  31.037 1487.1235 18:51:17.57M
2018-05-14T18:51:31.618Z|I-OCEAN7-304-0616641|  25.29  10.472  34.665  31.102 1487.2003 18:51:22.73M
2018-05-14T18:51:36.684Z|I-OCEAN7-304-0616641|  25.26  10.472  34.686  31.123 1487.2240 18:51:27.70M
2018-05-14T18:51:41.749Z|I-OCEAN7-304-0616641|  25.26  10.472  34.664  31.101 1487.1964 18:51:32.77M
2018-05-14T18:51:46.812Z|I-OCEAN7-304-0616641|  25.28  10.471  34.619  31.057 1487.1421 18:51:37.83M
2018-05-14T18:51:51.879Z|I-OCEAN7-304-0616641|  25.28  10.471  34.574  31.012 1487.0869 18:51:42.89M
2018-05-14T18:51:56.943Z|I-OCEAN7-304-0616641|  25.28  10.474  34.636  31.071 1487.1692 18:51:47.96M