2018-05-14T18:49:04.733Z|I-OCEAN7-304-0616641|  25.37  10.468  34.601  31.041 1487.1144 18:48:55.75M
2018-05-14T18:49:09.799Z|I-OCEAN7-304-0616641|  25.37  10.468  34.532  30.973 1487.0308 18:49:00.81M
2018-05-14T18:49:14.862Z|I-OCEAN7-304-0616641|  25.37  10.468  34.605  31.046 1487.1191 18:49:05.88M
2018-05-14T18:49:19.927Z|I-OCEAN7-304-0616641|  25.35  10.469  34.574  31.014 1487.0822 18:49:10.94M
2018-05-14T18:49:24.991Z|I-OCEAN7-304-0616641|  25.35  10.469  34.545  30.986 1487.0480 18:49:16.02M
2018-05-14T18:49:30.058Z|I-OCEAN7-304-0616641|  25.34  10.469  34.518  30.958 1487.0165 18:49:21.09M
2018-05-14T18:49:35.124Z|I-OCEAN7-304-0616641|  25.26  10.470  34.576  31.015 1487.0859 18:49:26.15M
2018-05-14T18:49:40.187Z|I-OCEAN7-304-0616641|  25.34  10.470  34.507  30.946 1487.0045 18:49:31.22M
2018-05-14T18:49:45.278Z|I-OCEAN7-304-0616641|  25.35  10.470  34.533  30.972 1487.0377 18:49:36.28M
2018-05-14T18:49:50.319Z|I-OCEAN7-304-0616641|  25.35  10.470  34.542  30.981 1487.0486 18:49:41.34M
2018-05-14T18:49:55.384Z|I-OCEAN7-304-0616641|  25.33  10.471  34.622  31.060 1487.1445 18:49:46.41M