2018-05-14T18:45:02.135Z|I-OCEAN7-304-0616641|  25.40  10.466  34.584  31.026 1487.0896 18:44:53.15M
2018-05-14T18:45:07.197Z|I-OCEAN7-304-0616641|  25.35  10.466  34.626  31.068 1487.1379 18:44:58.22M
2018-05-14T18:45:12.263Z|I-OCEAN7-304-0616641|  25.42  10.466  34.626  31.068 1487.1389 18:45:03.28M
2018-05-14T18:45:17.326Z|I-OCEAN7-304-0616641|  25.41  10.466  34.589  31.031 1487.0934 18:45:08.34M
2018-05-14T18:45:22.390Z|I-OCEAN7-304-0616641|  25.40  10.466  34.589  31.032 1487.0935 18:45:13.40M
2018-05-14T18:45:27.456Z|I-OCEAN7-304-0616641|  25.40  10.465  34.590  31.033 1487.0929 18:45:18.47M
2018-05-14T18:45:32.520Z|I-OCEAN7-304-0616641|  25.40  10.465  34.590  31.033 1487.0924 18:45:23.53M
2018-05-14T18:45:37.589Z|I-OCEAN7-304-0616641|  25.40  10.465  34.590  31.033 1487.0925 18:45:28.59M
2018-05-14T18:45:42.652Z|I-OCEAN7-304-0616641|  25.40  10.467  34.561  31.003 1487.0634 18:45:33.66M
2018-05-14T18:45:47.718Z|I-OCEAN7-304-0616641|  25.40  10.467  34.567  31.008 1487.0710 18:45:38.72M
2018-05-14T18:45:52.784Z|I-OCEAN7-304-0616641|  25.40  10.468  34.607  31.048 1487.1204 18:45:43.79M
2018-05-14T18:45:57.849Z|I-OCEAN7-304-0616641|  25.34  10.468  34.683  31.124 1487.2118 18:45:48.85M