2018-05-14T18:43:00.573Z|I-OCEAN7-304-0616641|  25.40  10.463  34.594  31.039 1487.0913 18:42:51.58M
2018-05-14T18:43:05.662Z|I-OCEAN7-304-0616641|  25.39  10.462  34.605  31.051 1487.1041 18:42:56.64M
2018-05-14T18:43:10.699Z|I-OCEAN7-304-0616641|  25.43  10.462  34.606  31.052 1487.1052 18:43:01.70M
2018-05-14T18:43:15.766Z|I-OCEAN7-304-0616641|  25.42  10.462  34.607  31.052 1487.1058 18:43:06.76M
2018-05-14T18:43:20.830Z|I-OCEAN7-304-0616641|  25.42  10.462  34.607  31.053 1487.1064 18:43:11.83M
2018-05-14T18:43:25.897Z|I-OCEAN7-304-0616641|  25.42  10.462  34.613  31.059 1487.1143 18:43:16.89M
2018-05-14T18:43:30.962Z|I-OCEAN7-304-0616641|  25.43  10.463  34.606  31.051 1487.1068 18:43:21.96M
2018-05-14T18:43:36.029Z|I-OCEAN7-304-0616641|  25.43  10.464  34.605  31.050 1487.1082 18:43:27.04M
2018-05-14T18:43:41.094Z|I-OCEAN7-304-0616641|  25.45  10.464  34.568  31.012 1487.0635 18:43:32.11M
2018-05-14T18:43:46.158Z|I-OCEAN7-304-0616641|  25.39  10.464  34.567  31.011 1487.0631 18:43:37.17M
2018-05-14T18:43:51.222Z|I-OCEAN7-304-0616641|  25.40  10.465  34.573  31.017 1487.0719 18:43:42.24M
2018-05-14T18:43:56.287Z|I-OCEAN7-304-0616641|  25.43  10.465  34.589  31.032 1487.0917 18:43:47.30M