2018-05-14T18:38:02.519Z|I-OCEAN7-304-0616641|  25.49  10.459  34.554  31.003 1487.0349 18:37:53.51M
2018-05-14T18:38:07.582Z|I-OCEAN7-304-0616641|  25.49  10.459  34.531  30.979 1487.0073 18:37:58.58M
2018-05-14T18:38:12.648Z|I-OCEAN7-304-0616641|  25.50  10.459  34.565  31.013 1487.0494 18:38:03.64M
2018-05-14T18:38:17.712Z|I-OCEAN7-304-0616641|  25.44  10.460  34.565  31.013 1487.0503 18:38:08.70M
2018-05-14T18:38:22.778Z|I-OCEAN7-304-0616641|  25.54  10.460  34.565  31.013 1487.0531 18:38:13.77M
2018-05-14T18:38:27.840Z|I-OCEAN7-304-0616641|  25.49  10.460  34.557  31.004 1487.0428 18:38:18.83M
2018-05-14T18:38:32.907Z|I-OCEAN7-304-0616641|  25.49  10.460  34.556  31.003 1487.0417 18:38:23.89M
2018-05-14T18:38:37.971Z|I-OCEAN7-304-0616641|  25.50  10.460  34.555  31.003 1487.0414 18:38:28.96M
2018-05-14T18:38:43.036Z|I-OCEAN7-304-0616641|  25.49  10.461  34.555  31.002 1487.0409 18:38:34.04M
2018-05-14T18:38:48.104Z|I-OCEAN7-304-0616641|  25.49  10.461  34.545  30.992 1487.0288 18:38:39.11M
2018-05-14T18:38:53.169Z|I-OCEAN7-304-0616641|  25.52  10.461  34.530  30.978 1487.0116 18:38:44.17M
2018-05-14T18:38:58.233Z|I-OCEAN7-304-0616641|  25.54  10.461  34.546  30.993 1487.0308 18:38:49.24M