2018-05-14T18:36:01.215Z|I-OCEAN7-304-0616641|  25.56  10.461  34.563  31.010 1487.0520 18:35:52.21M
2018-05-14T18:36:06.282Z|I-OCEAN7-304-0616641|  25.50  10.461  34.578  31.024 1487.0690 18:35:57.27M
2018-05-14T18:36:11.346Z|I-OCEAN7-304-0616641|  25.54  10.462  34.620  31.066 1487.1224 18:36:02.34M
2018-05-14T18:36:16.412Z|I-OCEAN7-304-0616641|  25.55  10.462  34.619  31.065 1487.1229 18:36:07.40M
2018-05-14T18:36:21.477Z|I-OCEAN7-304-0616641|  25.55  10.462  34.646  31.092 1487.1541 18:36:12.47M
2018-05-14T18:36:26.540Z|I-OCEAN7-304-0616641|  25.54  10.461  34.608  31.054 1487.1078 18:36:17.53M
2018-05-14T18:36:31.606Z|I-OCEAN7-304-0616641|  25.54  10.461  34.632  31.078 1487.1367 18:36:22.59M
2018-05-14T18:36:36.670Z|I-OCEAN7-304-0616641|  25.58  10.461  34.632  31.078 1487.1373 18:36:27.66M
2018-05-14T18:36:41.738Z|I-OCEAN7-304-0616641|  25.52  10.461  34.644  31.090 1487.1497 18:36:32.72M
2018-05-14T18:36:46.800Z|I-OCEAN7-304-0616641|  25.52  10.461  34.625  31.071 1487.1268 18:36:37.79M
2018-05-14T18:36:51.867Z|I-OCEAN7-304-0616641|  25.53  10.461  34.602  31.049 1487.0996 18:36:42.85M
2018-05-14T18:36:56.930Z|I-OCEAN7-304-0616641|  25.55  10.458  34.608  31.057 1487.1000 18:36:47.92M