2018-05-14T18:34:04.722Z|I-OCEAN7-304-0616641|  25.55  10.458  34.573  31.023 1487.0560 18:33:55.70M
2018-05-14T18:34:09.785Z|I-OCEAN7-304-0616641|  25.56  10.458  34.621  31.070 1487.1139 18:34:00.77M
2018-05-14T18:34:14.850Z|I-OCEAN7-304-0616641|  25.56  10.458  34.642  31.091 1487.1389 18:34:05.83M
2018-05-14T18:34:19.914Z|I-OCEAN7-304-0616641|  25.57  10.462  34.641  31.087 1487.1489 18:34:10.89M
2018-05-14T18:34:24.981Z|I-OCEAN7-304-0616641|  25.57  10.462  34.602  31.048 1487.1024 18:34:15.96M
2018-05-14T18:34:30.045Z|I-OCEAN7-304-0616641|  25.57  10.462  34.611  31.056 1487.1127 18:34:21.04M
2018-05-14T18:34:35.110Z|I-OCEAN7-304-0616641|  25.57  10.462  34.611  31.057 1487.1140 18:34:26.11M
2018-05-14T18:34:40.177Z|I-OCEAN7-304-0616641|  25.58  10.462  34.612  31.057 1487.1150 18:34:31.17M
2018-05-14T18:34:45.241Z|I-OCEAN7-304-0616641|  25.58  10.462  34.612  31.058 1487.1163 18:34:36.23M
2018-05-14T18:34:50.306Z|I-OCEAN7-304-0616641|  25.58  10.462  34.574  31.019 1487.0695 18:34:41.30M
2018-05-14T18:34:55.372Z|I-OCEAN7-304-0616641|  25.56  10.462  34.520  30.966 1487.0034 18:34:46.36M