2018-05-14T18:34:04.722Z|I-OCEAN7-304-0616641| 25.55 10.458 34.573 31.023 1487.0560 18:33:55.70M 2018-05-14T18:34:09.785Z|I-OCEAN7-304-0616641| 25.56 10.458 34.621 31.070 1487.1139 18:34:00.77M 2018-05-14T18:34:14.850Z|I-OCEAN7-304-0616641| 25.56 10.458 34.642 31.091 1487.1389 18:34:05.83M 2018-05-14T18:34:19.914Z|I-OCEAN7-304-0616641| 25.57 10.462 34.641 31.087 1487.1489 18:34:10.89M 2018-05-14T18:34:24.981Z|I-OCEAN7-304-0616641| 25.57 10.462 34.602 31.048 1487.1024 18:34:15.96M 2018-05-14T18:34:30.045Z|I-OCEAN7-304-0616641| 25.57 10.462 34.611 31.056 1487.1127 18:34:21.04M 2018-05-14T18:34:35.110Z|I-OCEAN7-304-0616641| 25.57 10.462 34.611 31.057 1487.1140 18:34:26.11M 2018-05-14T18:34:40.177Z|I-OCEAN7-304-0616641| 25.58 10.462 34.612 31.057 1487.1150 18:34:31.17M 2018-05-14T18:34:45.241Z|I-OCEAN7-304-0616641| 25.58 10.462 34.612 31.058 1487.1163 18:34:36.23M 2018-05-14T18:34:50.306Z|I-OCEAN7-304-0616641| 25.58 10.462 34.574 31.019 1487.0695 18:34:41.30M 2018-05-14T18:34:55.372Z|I-OCEAN7-304-0616641| 25.56 10.462 34.520 30.966 1487.0034 18:34:46.36M