2018-05-14T18:32:03.942Z|I-OCEAN7-304-0616641|  25.60  10.456  34.622  31.073 1487.1128 18:31:54.91M
2018-05-14T18:32:09.007Z|I-OCEAN7-304-0616641|  25.61  10.456  34.598  31.049 1487.0836 18:32:00.00M
2018-05-14T18:32:14.072Z|I-OCEAN7-304-0616641|  25.58  10.456  34.570  31.021 1487.0493 18:32:05.06M
2018-05-14T18:32:19.137Z|I-OCEAN7-304-0616641|  25.64  10.456  34.561  31.012 1487.0404 18:32:10.13M
2018-05-14T18:32:23.940Z|I-OCEAN7-304-0616641|  25.63  10.456  34.561  31.011 1487.0389 18:32:15.19M
2018-05-14T18:32:29.015Z|I-OCEAN7-304-0616641|  25.63  10.456  34.549  31.000 1487.0254 18:32:20.00M
2018-05-14T18:32:33.811Z|I-OCEAN7-304-0616641|  25.58  10.456  34.565  31.016 1487.0441 18:32:25.07M
2018-05-14T18:32:38.615Z|I-OCEAN7-304-0616641|  25.58  10.456  34.571  31.021 1487.0507 18:32:29.85M
2018-05-14T18:32:43.681Z|I-OCEAN7-304-0616641|  25.58  10.456  34.603  31.053 1487.0896 18:32:34.66M
2018-05-14T18:32:48.745Z|I-OCEAN7-304-0616641|  25.58  10.457  34.568  31.018 1487.0477 18:32:39.72M
2018-05-14T18:32:53.809Z|I-OCEAN7-304-0616641|  25.59  10.457  34.569  31.019 1487.0490 18:32:44.79M
2018-05-14T18:32:58.875Z|I-OCEAN7-304-0616641|  25.59  10.457  34.569  31.019 1487.0509 18:32:49.85M