2018-05-14T18:30:02.903Z|I-OCEAN7-304-0616641|  25.63  10.456  34.572  31.023 1487.0514 18:29:53.87M
2018-05-14T18:30:07.964Z|I-OCEAN7-304-0616641|  25.67  10.456  34.529  30.981 1487.0005 18:29:58.94M
2018-05-14T18:30:13.030Z|I-OCEAN7-304-0616641|  25.67  10.456  34.522  30.973 1486.9921 18:30:04.02M
2018-05-14T18:30:18.094Z|I-OCEAN7-304-0616641|  25.67  10.456  34.570  31.020 1487.0502 18:30:09.08M
2018-05-14T18:30:23.158Z|I-OCEAN7-304-0616641|  25.60  10.456  34.570  31.020 1487.0486 18:30:14.15M
2018-05-14T18:30:28.227Z|I-OCEAN7-304-0616641|  25.61  10.456  34.561  31.012 1487.0370 18:30:19.21M
2018-05-14T18:30:33.291Z|I-OCEAN7-304-0616641|  25.64  10.455  34.579  31.031 1487.0586 18:30:24.28M
2018-05-14T18:30:38.358Z|I-OCEAN7-304-0616641|  25.66  10.455  34.586  31.037 1487.0668 18:30:29.34M
2018-05-14T18:30:43.421Z|I-OCEAN7-304-0616641|  25.63  10.455  34.561  31.012 1487.0367 18:30:34.40M
2018-05-14T18:30:48.509Z|I-OCEAN7-304-0616641|  25.59  10.455  34.555  31.007 1487.0297 18:30:39.47M
2018-05-14T18:30:53.549Z|I-OCEAN7-304-0616641|  25.60  10.456  34.540  30.991 1487.0129 18:30:44.53M
2018-05-14T18:30:58.708Z|I-OCEAN7-304-0616641|  25.60  10.456  34.555  31.006 1487.0309 18:30:49.59M