2018-05-14T18:27:00.820Z|I-OCEAN7-304-0616641|  25.67  10.454  34.617  31.069 1487.1022 18:26:51.88M
2018-05-14T18:27:05.884Z|I-OCEAN7-304-0616641|  25.72  10.454  34.616  31.068 1487.1030 18:26:56.85M
2018-05-14T18:27:10.949Z|I-OCEAN7-304-0616641|  25.72  10.455  34.580  31.032 1487.0603 18:27:01.91M
2018-05-14T18:27:16.014Z|I-OCEAN7-304-0616641|  25.70  10.452  34.580  31.035 1487.0519 18:27:07.00M
2018-05-14T18:27:21.079Z|I-OCEAN7-304-0616641|  25.70  10.451  34.554  31.009 1487.0182 18:27:12.06M
2018-05-14T18:27:26.143Z|I-OCEAN7-304-0616641|  25.70  10.451  34.524  30.980 1486.9817 18:27:17.13M
2018-05-14T18:27:31.210Z|I-OCEAN7-304-0616641|  25.70  10.450  34.525  30.981 1486.9818 18:27:22.19M
2018-05-14T18:27:36.276Z|I-OCEAN7-304-0616641|  25.73  10.450  34.587  31.043 1487.0566 18:27:27.25M
2018-05-14T18:27:41.338Z|I-OCEAN7-304-0616641|  25.70  10.449  34.594  31.051 1487.0634 18:27:32.32M
2018-05-14T18:27:46.407Z|I-OCEAN7-304-0616641|  25.72  10.449  34.595  31.052 1487.0642 18:27:37.38M
2018-05-14T18:27:51.467Z|I-OCEAN7-304-0616641|  25.69  10.449  34.559  31.016 1487.0199 18:27:42.45M
2018-05-14T18:27:56.559Z|I-OCEAN7-304-0616641|  25.70  10.449  34.551  31.008 1487.0112 18:27:47.51M