2018-05-14T18:25:04.323Z|I-OCEAN7-304-0616641|  25.81  10.448  34.581  31.039 1487.0457 18:24:55.30M
2018-05-14T18:25:09.387Z|I-OCEAN7-304-0616641|  25.72  10.448  34.582  31.039 1487.0449 18:25:00.36M
2018-05-14T18:25:14.454Z|I-OCEAN7-304-0616641|  25.72  10.448  34.605  31.062 1487.0735 18:25:05.42M
2018-05-14T18:25:19.515Z|I-OCEAN7-304-0616641|  25.72  10.449  34.641  31.097 1487.1183 18:25:10.49M
2018-05-14T18:25:24.589Z|I-OCEAN7-304-0616641|  25.73  10.450  34.641  31.097 1487.1199 18:25:15.55M
2018-05-14T18:25:29.649Z|I-OCEAN7-304-0616641|  25.73  10.450  34.650  31.105 1487.1323 18:25:20.62M
2018-05-14T18:25:34.714Z|I-OCEAN7-304-0616641|  25.73  10.452  34.692  31.146 1487.1884 18:25:25.68M
2018-05-14T18:25:39.780Z|I-OCEAN7-304-0616641|  25.73  10.452  34.648  31.102 1487.1359 18:25:30.74M
2018-05-14T18:25:44.843Z|I-OCEAN7-304-0616641|  25.73  10.452  34.685  31.138 1487.1801 18:25:35.81M
2018-05-14T18:25:49.910Z|I-OCEAN7-304-0616641|  25.74  10.453  34.684  31.138 1487.1802 18:25:40.87M
2018-05-14T18:25:54.972Z|I-OCEAN7-304-0616641|  25.69  10.452  34.634  31.087 1487.1183 18:25:45.94M