2018-05-14T18:23:02.764Z|I-OCEAN7-304-0616641|  25.83  10.449  34.572  31.029 1487.0375 18:22:53.72M
2018-05-14T18:23:07.827Z|I-OCEAN7-304-0616641|  25.76  10.449  34.596  31.052 1487.0660 18:22:58.79M
2018-05-14T18:23:12.891Z|I-OCEAN7-304-0616641|  25.78  10.449  34.561  31.017 1487.0240 18:23:03.85M
2018-05-14T18:23:17.958Z|I-OCEAN7-304-0616641|  25.78  10.450  34.571  31.027 1487.0370 18:23:08.91M
2018-05-14T18:23:23.021Z|I-OCEAN7-304-0616641|  25.78  10.450  34.550  31.006 1487.0120 18:23:14.00M
2018-05-14T18:23:28.088Z|I-OCEAN7-304-0616641|  25.77  10.450  34.550  31.006 1487.0126 18:23:19.06M
2018-05-14T18:23:33.153Z|I-OCEAN7-304-0616641|  25.77  10.450  34.551  31.007 1487.0139 18:23:24.13M
2018-05-14T18:23:38.217Z|I-OCEAN7-304-0616641|  25.82  10.450  34.592  31.048 1487.0643 18:23:29.19M
2018-05-14T18:23:43.281Z|I-OCEAN7-304-0616641|  25.76  10.450  34.551  31.006 1487.0134 18:23:34.25M
2018-05-14T18:23:48.349Z|I-OCEAN7-304-0616641|  25.76  10.450  34.540  30.996 1487.0006 18:23:39.32M
2018-05-14T18:23:53.410Z|I-OCEAN7-304-0616641|  25.77  10.450  34.538  30.993 1486.9979 18:23:44.38M
2018-05-14T18:23:58.478Z|I-OCEAN7-304-0616641|  25.77  10.450  34.538  30.994 1486.9979 18:23:49.44M