2018-05-14T18:21:01.199Z|I-OCEAN7-304-0616641|  25.83  10.445  34.565  31.025 1487.0183 18:20:52.17M
2018-05-14T18:21:06.264Z|I-OCEAN7-304-0616641|  25.83  10.446  34.563  31.022 1487.0175 18:20:57.23M
2018-05-14T18:21:11.329Z|I-OCEAN7-304-0616641|  25.82  10.446  34.541  31.000 1486.9926 18:21:02.29M
2018-05-14T18:21:16.395Z|I-OCEAN7-304-0616641|  25.76  10.447  34.538  30.997 1486.9893 18:21:07.36M
2018-05-14T18:21:21.461Z|I-OCEAN7-304-0616641|  25.78  10.447  34.552  31.010 1487.0076 18:21:12.42M
2018-05-14T18:21:26.527Z|I-OCEAN7-304-0616641|  25.78  10.448  34.520  30.978 1486.9705 18:21:17.49M
2018-05-14T18:21:31.590Z|I-OCEAN7-304-0616641|  25.79  10.448  34.562  31.019 1487.0225 18:21:22.55M
2018-05-14T18:21:36.653Z|I-OCEAN7-304-0616641|  25.79  10.449  34.539  30.996 1486.9957 18:21:27.61M
2018-05-14T18:21:41.721Z|I-OCEAN7-304-0616641|  25.79  10.449  34.532  30.989 1486.9885 18:21:32.68M
2018-05-14T18:21:46.788Z|I-OCEAN7-304-0616641|  25.79  10.449  34.559  31.016 1487.0219 18:21:37.74M
2018-05-14T18:21:51.852Z|I-OCEAN7-304-0616641|  25.79  10.451  34.553  31.009 1487.0184 18:21:42.81M
2018-05-14T18:21:56.915Z|I-OCEAN7-304-0616641|  25.81  10.451  34.552  31.007 1487.0181 18:21:47.87M