2018-05-14T18:19:04.705Z|I-OCEAN7-304-0616641|  25.84  10.445  34.664  31.124 1487.1373 18:18:55.66M
2018-05-14T18:19:09.769Z|I-OCEAN7-304-0616641|  25.81  10.445  34.645  31.104 1487.1144 18:19:00.72M
2018-05-14T18:19:14.835Z|I-OCEAN7-304-0616641|  25.80  10.445  34.627  31.087 1487.0929 18:19:05.79M
2018-05-14T18:19:19.901Z|I-OCEAN7-304-0616641|  25.86  10.445  34.682  31.141 1487.1595 18:19:10.85M
2018-05-14T18:19:24.964Z|I-OCEAN7-304-0616641|  25.84  10.445  34.716  31.176 1487.2007 18:19:15.92M
2018-05-14T18:19:30.033Z|I-OCEAN7-304-0616641|  25.82  10.445  34.706  31.165 1487.1874 18:19:21.00M
2018-05-14T18:19:35.094Z|I-OCEAN7-304-0616641|  25.87  10.444  34.640  31.100 1487.1077 18:19:26.07M
2018-05-14T18:19:40.161Z|I-OCEAN7-304-0616641|  25.87  10.444  34.671  31.131 1487.1445 18:19:31.13M
2018-05-14T18:19:45.223Z|I-OCEAN7-304-0616641|  25.86  10.444  34.649  31.110 1487.1191 18:19:36.19M
2018-05-14T18:19:50.290Z|I-OCEAN7-304-0616641|  25.86  10.445  34.616  31.076 1487.0791 18:19:41.25M
2018-05-14T18:19:55.355Z|I-OCEAN7-304-0616641|  25.83  10.445  34.559  31.019 1487.0112 18:19:46.32M