2018-05-14T18:17:03.143Z|I-OCEAN7-304-0616641|  25.91  10.444  34.657  31.118 1487.1276 18:16:54.11M
2018-05-14T18:17:08.206Z|I-OCEAN7-304-0616641|  25.90  10.444  34.616  31.077 1487.0791 18:16:59.17M
2018-05-14T18:17:13.271Z|I-OCEAN7-304-0616641|  25.89  10.445  34.607  31.068 1487.0697 18:17:04.23M
2018-05-14T18:17:18.339Z|I-OCEAN7-304-0616641|  25.89  10.445  34.607  31.067 1487.0685 18:17:09.29M
2018-05-14T18:17:23.399Z|I-OCEAN7-304-0616641|  25.83  10.445  34.595  31.055 1487.0535 18:17:14.36M
2018-05-14T18:17:28.467Z|I-OCEAN7-304-0616641|  25.82  10.444  34.595  31.055 1487.0530 18:17:19.42M
2018-05-14T18:17:33.534Z|I-OCEAN7-304-0616641|  25.82  10.444  34.594  31.055 1487.0524 18:17:24.49M
2018-05-14T18:17:38.599Z|I-OCEAN7-304-0616641|  25.80  10.444  34.594  31.055 1487.0519 18:17:29.55M
2018-05-14T18:17:43.664Z|I-OCEAN7-304-0616641|  25.85  10.445  34.593  31.054 1487.0518 18:17:34.62M
2018-05-14T18:17:48.729Z|I-OCEAN7-304-0616641|  25.85  10.444  34.624  31.084 1487.0881 18:17:39.68M
2018-05-14T18:17:53.794Z|I-OCEAN7-304-0616641|  25.85  10.444  34.662  31.122 1487.1334 18:17:44.74M
2018-05-14T18:17:58.858Z|I-OCEAN7-304-0616641|  25.86  10.444  34.652  31.112 1487.1223 18:17:49.81M