2018-05-14T18:14:01.580Z|I-OCEAN7-304-0616641|  25.86  10.440  34.629  31.092 1487.0841 18:13:52.53M
2018-05-14T18:14:06.647Z|I-OCEAN7-304-0616641|  25.87  10.441  34.628  31.092 1487.0850 18:13:57.59M
2018-05-14T18:14:11.712Z|I-OCEAN7-304-0616641|  25.87  10.441  34.667  31.130 1487.1313 18:14:02.66M
2018-05-14T18:14:16.777Z|I-OCEAN7-304-0616641|  25.87  10.441  34.698  31.161 1487.1696 18:14:07.72M
2018-05-14T18:14:21.842Z|I-OCEAN7-304-0616641|  25.87  10.441  34.653  31.116 1487.1152 18:14:12.79M
2018-05-14T18:14:26.907Z|I-OCEAN7-304-0616641|  25.88  10.441  34.643  31.106 1487.1042 18:14:17.85M
2018-05-14T18:14:31.971Z|I-OCEAN7-304-0616641|  25.95  10.442  34.642  31.105 1487.1046 18:14:22.91M
2018-05-14T18:14:37.038Z|I-OCEAN7-304-0616641|  25.93  10.442  34.641  31.104 1487.1029 18:14:28.00M
2018-05-14T18:14:42.102Z|I-OCEAN7-304-0616641|  25.88  10.441  34.640  31.103 1487.1001 18:14:33.06M
2018-05-14T18:14:47.258Z|I-OCEAN7-304-0616641|  25.89  10.441  34.639  31.102 1487.0992 18:14:38.13M
2018-05-14T18:14:52.234Z|I-OCEAN7-304-0616641|  25.85  10.441  34.639  31.103 1487.0983 18:14:43.28M
2018-05-14T18:14:57.297Z|I-OCEAN7-304-0616641|  25.90  10.441  34.639  31.102 1487.0985 18:14:48.25M