2018-05-14T18:14:01.580Z|I-OCEAN7-304-0616641| 25.86 10.440 34.629 31.092 1487.0841 18:13:52.53M 2018-05-14T18:14:06.647Z|I-OCEAN7-304-0616641| 25.87 10.441 34.628 31.092 1487.0850 18:13:57.59M 2018-05-14T18:14:11.712Z|I-OCEAN7-304-0616641| 25.87 10.441 34.667 31.130 1487.1313 18:14:02.66M 2018-05-14T18:14:16.777Z|I-OCEAN7-304-0616641| 25.87 10.441 34.698 31.161 1487.1696 18:14:07.72M 2018-05-14T18:14:21.842Z|I-OCEAN7-304-0616641| 25.87 10.441 34.653 31.116 1487.1152 18:14:12.79M 2018-05-14T18:14:26.907Z|I-OCEAN7-304-0616641| 25.88 10.441 34.643 31.106 1487.1042 18:14:17.85M 2018-05-14T18:14:31.971Z|I-OCEAN7-304-0616641| 25.95 10.442 34.642 31.105 1487.1046 18:14:22.91M 2018-05-14T18:14:37.038Z|I-OCEAN7-304-0616641| 25.93 10.442 34.641 31.104 1487.1029 18:14:28.00M 2018-05-14T18:14:42.102Z|I-OCEAN7-304-0616641| 25.88 10.441 34.640 31.103 1487.1001 18:14:33.06M 2018-05-14T18:14:47.258Z|I-OCEAN7-304-0616641| 25.89 10.441 34.639 31.102 1487.0992 18:14:38.13M 2018-05-14T18:14:52.234Z|I-OCEAN7-304-0616641| 25.85 10.441 34.639 31.103 1487.0983 18:14:43.28M 2018-05-14T18:14:57.297Z|I-OCEAN7-304-0616641| 25.90 10.441 34.639 31.102 1487.0985 18:14:48.25M