2018-05-14T18:12:00.021Z|I-OCEAN7-304-0616641|  25.96  10.439  34.629  31.094 1487.0823 18:11:50.96M
2018-05-14T18:12:05.085Z|I-OCEAN7-304-0616641|  25.96  10.439  34.660  31.124 1487.1196 18:11:56.04M
2018-05-14T18:12:10.151Z|I-OCEAN7-304-0616641|  25.96  10.439  34.719  31.184 1487.1921 18:12:01.10M
2018-05-14T18:12:15.218Z|I-OCEAN7-304-0616641|  25.96  10.439  34.697  31.161 1487.1648 18:12:06.17M
2018-05-14T18:12:20.282Z|I-OCEAN7-304-0616641|  25.89  10.439  34.639  31.104 1487.0946 18:12:11.23M
2018-05-14T18:12:25.343Z|I-OCEAN7-304-0616641|  25.91  10.439  34.617  31.082 1487.0676 18:12:16.30M
2018-05-14T18:12:30.410Z|I-OCEAN7-304-0616641|  25.91  10.439  34.561  31.026 1487.0005 18:12:21.36M
2018-05-14T18:12:35.474Z|I-OCEAN7-304-0616641|  25.91  10.440  34.586  31.051 1487.0309 18:12:26.42M
2018-05-14T18:12:40.541Z|I-OCEAN7-304-0616641|  25.91  10.440  34.592  31.057 1487.0387 18:12:31.49M
2018-05-14T18:12:45.605Z|I-OCEAN7-304-0616641|  25.88  10.440  34.620  31.085 1487.0719 18:12:36.55M
2018-05-14T18:12:50.670Z|I-OCEAN7-304-0616641|  25.89  10.439  34.576  31.041 1487.0175 18:12:41.61M
2018-05-14T18:12:55.737Z|I-OCEAN7-304-0616641|  25.90  10.439  34.582  31.047 1487.0247 18:12:46.68M