2018-05-14T18:08:01.963Z|I-OCEAN7-304-0616641|  26.04  10.443  34.611  31.072 1487.0715 18:07:52.89M
2018-05-14T18:08:07.024Z|I-OCEAN7-304-0616641|  26.02  10.443  34.610  31.072 1487.0701 18:07:57.96M
2018-05-14T18:08:12.093Z|I-OCEAN7-304-0616641|  26.02  10.442  34.621  31.084 1487.0820 18:08:03.04M
2018-05-14T18:08:17.157Z|I-OCEAN7-304-0616641|  26.01  10.442  34.599  31.062 1487.0535 18:08:08.10M
2018-05-14T18:08:22.223Z|I-OCEAN7-304-0616641|  26.02  10.441  34.571  31.035 1487.0194 18:08:13.17M
2018-05-14T18:08:27.287Z|I-OCEAN7-304-0616641|  26.02  10.441  34.612  31.075 1487.0671 18:08:18.23M
2018-05-14T18:08:32.352Z|I-OCEAN7-304-0616641|  26.01  10.441  34.565  31.029 1487.0103 18:08:23.29M
2018-05-14T18:08:37.418Z|I-OCEAN7-304-0616641|  26.01  10.440  34.573  31.037 1487.0190 18:08:28.36M
2018-05-14T18:08:42.484Z|I-OCEAN7-304-0616641|  26.00  10.440  34.586  31.051 1487.0327 18:08:33.42M
2018-05-14T18:08:47.547Z|I-OCEAN7-304-0616641|  26.03  10.439  34.587  31.052 1487.0328 18:08:38.49M
2018-05-14T18:08:52.612Z|I-OCEAN7-304-0616641|  25.97  10.439  34.609  31.074 1487.0581 18:08:43.55M
2018-05-14T18:08:57.678Z|I-OCEAN7-304-0616641|  25.99  10.439  34.565  31.030 1487.0050 18:08:48.61M