2018-05-14T18:06:00.657Z|I-OCEAN7-304-0616641|  26.02  10.439  34.580  31.046 1487.0237 18:05:51.59M
2018-05-14T18:06:05.726Z|I-OCEAN7-304-0616641|  26.02  10.439  34.590  31.055 1487.0352 18:05:56.65M
2018-05-14T18:06:10.790Z|I-OCEAN7-304-0616641|  26.01  10.439  34.590  31.056 1487.0361 18:06:01.72M
2018-05-14T18:06:15.855Z|I-OCEAN7-304-0616641|  26.02  10.439  34.613  31.078 1487.0632 18:06:06.78M
2018-05-14T18:06:20.922Z|I-OCEAN7-304-0616641|  26.01  10.439  34.612  31.077 1487.0634 18:06:11.85M
2018-05-14T18:06:25.985Z|I-OCEAN7-304-0616641|  26.01  10.439  34.599  31.064 1487.0477 18:06:16.91M
2018-05-14T18:06:31.074Z|I-OCEAN7-304-0616641|  26.01  10.439  34.560  31.025 1487.0012 18:06:22.97M
2018-05-14T18:06:35.855Z|I-OCEAN7-304-0616641|  26.02  10.439  34.613  31.078 1487.0653 18:06:27.06M
2018-05-14T18:06:40.921Z|I-OCEAN7-304-0616641|  26.04  10.439  34.613  31.078 1487.0653 18:06:31.85M
2018-05-14T18:06:45.984Z|I-OCEAN7-304-0616641|  26.04  10.440  34.571  31.036 1487.0157 18:06:36.91M
2018-05-14T18:06:51.049Z|I-OCEAN7-304-0616641|  25.98  10.440  34.572  31.036 1487.0155 18:06:42.00M
2018-05-14T18:06:56.116Z|I-OCEAN7-304-0616641|  26.00  10.439  34.603  31.067 1487.0520 18:06:47.06M