2018-05-14T18:04:04.165Z|I-OCEAN7-304-0616641|  26.01  10.437  34.594  31.060 1487.0365 18:03:55.10M
2018-05-14T18:04:09.231Z|I-OCEAN7-304-0616641|  26.06  10.437  34.605  31.071 1487.0507 18:04:00.17M
2018-05-14T18:04:14.307Z|I-OCEAN7-304-0616641|  26.00  10.437  34.577  31.044 1487.0165 18:04:05.23M
2018-05-14T18:04:19.357Z|I-OCEAN7-304-0616641|  26.05  10.437  34.672  31.139 1487.1311 18:04:10.30M
2018-05-14T18:04:24.421Z|I-OCEAN7-304-0616641|  26.07  10.437  34.672  31.138 1487.1311 18:04:15.36M
2018-05-14T18:04:29.491Z|I-OCEAN7-304-0616641|  26.07  10.438  34.672  31.138 1487.1324 18:04:20.42M
2018-05-14T18:04:34.554Z|I-OCEAN7-304-0616641|  26.01  10.438  34.703  31.169 1487.1700 18:04:25.49M
2018-05-14T18:04:39.619Z|I-OCEAN7-304-0616641|  26.06  10.438  34.703  31.169 1487.1711 18:04:30.55M
2018-05-14T18:04:44.681Z|I-OCEAN7-304-0616641|  26.06  10.438  34.657  31.123 1487.1163 18:04:35.61M
2018-05-14T18:04:49.750Z|I-OCEAN7-304-0616641|  26.04  10.438  34.615  31.080 1487.0648 18:04:40.67M
2018-05-14T18:04:54.816Z|I-OCEAN7-304-0616641|  26.04  10.438  34.581  31.047 1487.0245 18:04:45.74M
2018-05-14T18:04:59.880Z|I-OCEAN7-304-0616641|  25.97  10.438  34.658  31.124 1487.1149 18:04:50.81M