2018-05-14T18:01:02.342Z|I-OCEAN7-304-0616641|  26.10  10.438  34.621  31.087 1487.0721 18:00:53.27M
2018-05-14T18:01:07.409Z|I-OCEAN7-304-0616641|  26.12  10.438  34.676  31.142 1487.1403 18:00:58.34M
2018-05-14T18:01:12.472Z|I-OCEAN7-304-0616641|  26.13  10.438  34.646  31.111 1487.1041 18:01:03.40M
2018-05-14T18:01:17.279Z|I-OCEAN7-304-0616641|  26.12  10.445  34.656  31.115 1487.1322 18:01:08.47M
2018-05-14T18:01:22.343Z|I-OCEAN7-304-0616641|  26.06  10.447  34.643  31.102 1487.1212 18:01:13.28M
2018-05-14T18:01:27.148Z|I-OCEAN7-304-0616641|  26.11  10.446  34.651  31.109 1487.1299 18:01:18.34M
2018-05-14T18:01:32.209Z|I-OCEAN7-304-0616641|  26.10  10.446  34.668  31.127 1487.1488 18:01:23.15M
2018-05-14T18:01:37.272Z|I-OCEAN7-304-0616641|  26.10  10.445  34.672  31.132 1487.1509 18:01:28.21M
2018-05-14T18:01:42.343Z|I-OCEAN7-304-0616641|  26.10  10.444  34.658  31.119 1487.1311 18:01:33.27M
2018-05-14T18:01:47.410Z|I-OCEAN7-304-0616641|  26.05  10.443  34.620  31.082 1487.0820 18:01:38.34M
2018-05-14T18:01:52.469Z|I-OCEAN7-304-0616641|  26.07  10.434  34.567  31.037 1486.9971 18:01:43.40M
2018-05-14T18:01:57.536Z|I-OCEAN7-304-0616641|  26.07  10.433  34.568  31.038 1486.9958 18:01:48.46M