2018-05-14T17:59:01.038Z|I-OCEAN7-304-0616641|  26.15  10.436  34.688  31.155 1487.1501 17:58:51.95M
2018-05-14T17:59:06.103Z|I-OCEAN7-304-0616641|  26.15  10.436  34.688  31.155 1487.1503 17:58:57.04M
2018-05-14T17:59:11.171Z|I-OCEAN7-304-0616641|  26.15  10.436  34.689  31.156 1487.1508 17:59:02.10M
2018-05-14T17:59:16.235Z|I-OCEAN7-304-0616641|  26.15  10.439  34.681  31.146 1487.1500 17:59:07.17M
2018-05-14T17:59:21.300Z|I-OCEAN7-304-0616641|  26.14  10.440  34.664  31.128 1487.1298 17:59:12.23M
2018-05-14T17:59:26.365Z|I-OCEAN7-304-0616641|  26.13  10.440  34.645  31.109 1487.1079 17:59:17.29M
2018-05-14T17:59:31.428Z|I-OCEAN7-304-0616641|  26.13  10.441  34.593  31.056 1487.0459 17:59:22.36M
2018-05-14T17:59:36.495Z|I-OCEAN7-304-0616641|  26.13  10.441  34.600  31.063 1487.0549 17:59:27.42M
2018-05-14T17:59:41.560Z|I-OCEAN7-304-0616641|  26.13  10.441  34.600  31.063 1487.0547 17:59:32.48M
2018-05-14T17:59:46.624Z|I-OCEAN7-304-0616641|  26.12  10.441  34.599  31.063 1487.0529 17:59:37.55M
2018-05-14T17:59:51.692Z|I-OCEAN7-304-0616641|  26.12  10.439  34.603  31.069 1487.0532 17:59:42.61M
2018-05-14T17:59:56.754Z|I-OCEAN7-304-0616641|  26.14  10.438  34.619  31.085 1487.0719 17:59:47.68M