2018-05-14T17:57:05.065Z|I-OCEAN7-304-0616641|  26.17  10.435  34.688  31.155 1487.1470 17:56:56.98M
2018-05-14T17:57:10.129Z|I-OCEAN7-304-0616641|  26.11  10.435  34.688  31.155 1487.1464 17:57:01.06M
2018-05-14T17:57:15.192Z|I-OCEAN7-304-0616641|  26.18  10.436  34.687  31.155 1487.1477 17:57:06.12M
2018-05-14T17:57:20.001Z|I-OCEAN7-304-0616641|  26.18  10.436  34.688  31.155 1487.1482 17:57:11.19M
2018-05-14T17:57:25.062Z|I-OCEAN7-304-0616641|  26.16  10.438  34.647  31.113 1487.1055 17:57:16.00M
2018-05-14T17:57:30.128Z|I-OCEAN7-304-0616641|  26.16  10.438  34.642  31.107 1487.0989 17:57:21.06M
2018-05-14T17:57:35.193Z|I-OCEAN7-304-0616641|  26.16  10.438  34.609  31.075 1487.0593 17:57:26.12M
2018-05-14T17:57:40.258Z|I-OCEAN7-304-0616641|  26.16  10.438  34.644  31.110 1487.1022 17:57:31.19M
2018-05-14T17:57:45.322Z|I-OCEAN7-304-0616641|  26.16  10.438  34.654  31.119 1487.1139 17:57:36.25M
2018-05-14T17:57:50.390Z|I-OCEAN7-304-0616641|  26.16  10.438  34.654  31.120 1487.1146 17:57:41.31M
2018-05-14T17:57:55.453Z|I-OCEAN7-304-0616641|  26.15  10.438  34.667  31.132 1487.1299 17:57:46.38M