2018-05-14T17:55:03.549Z|I-OCEAN7-304-0616641|  26.17  10.436  34.527  30.995 1486.9567 17:54:54.42M
2018-05-14T17:55:08.567Z|I-OCEAN7-304-0616641|  26.17  10.437  34.526  30.993 1486.9565 17:54:59.53M
2018-05-14T17:55:13.632Z|I-OCEAN7-304-0616641|  26.18  10.437  34.569  31.035 1487.0087 17:55:04.55M
2018-05-14T17:55:18.697Z|I-OCEAN7-304-0616641|  26.18  10.438  34.545  31.011 1486.9811 17:55:09.61M
2018-05-14T17:55:23.765Z|I-OCEAN7-304-0616641|  26.19  10.438  34.568  31.034 1487.0104 17:55:14.68M
2018-05-14T17:55:28.825Z|I-OCEAN7-304-0616641|  26.17  10.438  34.594  31.060 1487.0404 17:55:19.74M
2018-05-14T17:55:33.894Z|I-OCEAN7-304-0616641|  26.17  10.438  34.594  31.059 1487.0403 17:55:24.80M
2018-05-14T17:55:38.955Z|I-OCEAN7-304-0616641|  26.21  10.438  34.615  31.081 1487.0676 17:55:29.87M
2018-05-14T17:55:44.022Z|I-OCEAN7-304-0616641|  26.21  10.438  34.698  31.163 1487.1669 17:55:34.93M
2018-05-14T17:55:49.088Z|I-OCEAN7-304-0616641|  26.20  10.438  34.787  31.252 1487.2736 17:55:40.02M
2018-05-14T17:55:54.153Z|I-OCEAN7-304-0616641|  26.20  10.438  34.823  31.289 1487.3175 17:55:45.08M
2018-05-14T17:55:59.217Z|I-OCEAN7-304-0616641|  26.16  10.438  34.816  31.282 1487.3077 17:55:50.14M