2018-05-14T17:53:02.721Z|I-OCEAN7-304-0616641|  26.19  10.435  34.687  31.155 1487.1473 17:52:53.63M
2018-05-14T17:53:07.525Z|I-OCEAN7-304-0616641|  26.19  10.435  34.640  31.108 1487.0901 17:52:58.70M
2018-05-14T17:53:12.592Z|I-OCEAN7-304-0616641|  26.19  10.435  34.640  31.108 1487.0897 17:53:03.51M
2018-05-14T17:53:17.657Z|I-OCEAN7-304-0616641|  26.17  10.435  34.667  31.135 1487.1229 17:53:08.57M
2018-05-14T17:53:22.718Z|I-OCEAN7-304-0616641|  26.21  10.436  34.611  31.079 1487.0560 17:53:13.63M
2018-05-14T17:53:27.785Z|I-OCEAN7-304-0616641|  26.21  10.436  34.662  31.129 1487.1179 17:53:18.69M
2018-05-14T17:53:32.852Z|I-OCEAN7-304-0616641|  26.21  10.436  34.662  31.129 1487.1174 17:53:23.76M
2018-05-14T17:53:37.916Z|I-OCEAN7-304-0616641|  26.14  10.436  34.662  31.129 1487.1173 17:53:28.83M
2018-05-14T17:53:43.006Z|I-OCEAN7-304-0616641|  26.19  10.436  34.657  31.125 1487.1127 17:53:33.89M
2018-05-14T17:53:48.047Z|I-OCEAN7-304-0616641|  26.19  10.433  34.599  31.069 1487.0342 17:53:38.95M
2018-05-14T17:53:53.113Z|I-OCEAN7-304-0616641|  26.19  10.433  34.670  31.140 1487.1190 17:53:44.04M
2018-05-14T17:53:58.176Z|I-OCEAN7-304-0616641|  26.21  10.436  34.602  31.069 1487.0466 17:53:49.10M