2018-05-14T17:51:01.158Z|I-OCEAN7-304-0616641| 26.25 10.435 34.637 31.105 1487.0872 17:50:52.09M 2018-05-14T17:51:06.227Z|I-OCEAN7-304-0616641| 26.25 10.435 34.554 31.023 1486.9875 17:50:57.14M 2018-05-14T17:51:11.290Z|I-OCEAN7-304-0616641| 26.20 10.435 34.617 31.085 1487.0615 17:51:02.21M 2018-05-14T17:51:16.354Z|I-OCEAN7-304-0616641| 26.29 10.437 34.616 31.083 1487.0675 17:51:07.27M 2018-05-14T17:51:21.418Z|I-OCEAN7-304-0616641| 26.23 10.437 34.616 31.082 1487.0667 17:51:12.34M 2018-05-14T17:51:26.485Z|I-OCEAN7-304-0616641| 26.25 10.437 34.680 31.147 1487.1445 17:51:17.40M 2018-05-14T17:51:31.547Z|I-OCEAN7-304-0616641| 26.24 10.437 34.647 31.113 1487.1034 17:51:22.46M 2018-05-14T17:51:36.624Z|I-OCEAN7-304-0616641| 26.24 10.437 34.626 31.093 1487.0780 17:51:27.52M 2018-05-14T17:51:41.726Z|I-OCEAN7-304-0616641| 26.24 10.437 34.635 31.102 1487.0891 17:51:32.59M 2018-05-14T17:51:46.772Z|I-OCEAN7-304-0616641| 26.24 10.437 34.652 31.119 1487.1089 17:51:37.70M 2018-05-14T17:51:51.811Z|I-OCEAN7-304-0616641| 26.28 10.437 34.651 31.117 1487.1073 17:51:42.72M 2018-05-14T17:51:56.875Z|I-OCEAN7-304-0616641| 26.22 10.436 34.570 31.037 1487.0079 17:51:47.78M