2018-05-14T17:48:04.402Z|I-OCEAN7-304-0616641|  26.28  10.431  34.598  31.070 1487.0308 17:47:55.31M
2018-05-14T17:48:09.469Z|I-OCEAN7-304-0616641|  26.28  10.431  34.589  31.061 1487.0197 17:48:00.37M
2018-05-14T17:48:14.273Z|I-OCEAN7-304-0616641|  26.28  10.432  34.574  31.046 1487.0029 17:48:05.44M
2018-05-14T17:48:19.339Z|I-OCEAN7-304-0616641|  26.27  10.432  34.574  31.045 1487.0034 17:48:10.25M
2018-05-14T17:48:24.405Z|I-OCEAN7-304-0616641|  26.27  10.432  34.563  31.034 1486.9906 17:48:15.31M
2018-05-14T17:48:29.468Z|I-OCEAN7-304-0616641|  26.27  10.433  34.562  31.033 1486.9905 17:48:20.38M
2018-05-14T17:48:34.535Z|I-OCEAN7-304-0616641|  26.27  10.433  34.562  31.032 1486.9897 17:48:25.44M
2018-05-14T17:48:39.600Z|I-OCEAN7-304-0616641|  26.31  10.432  34.579  31.050 1487.0112 17:48:30.51M
2018-05-14T17:48:44.687Z|I-OCEAN7-304-0616641|  26.26  10.433  34.568  31.039 1486.9983 17:48:35.57M
2018-05-14T17:48:49.729Z|I-OCEAN7-304-0616641|  26.26  10.433  34.567  31.037 1486.9966 17:48:40.63M
2018-05-14T17:48:54.792Z|I-OCEAN7-304-0616641|  26.31  10.433  34.631  31.101 1487.0739 17:48:45.70M
2018-05-14T17:48:59.857Z|I-OCEAN7-304-0616641|  26.27  10.433  34.621  31.091 1487.0632 17:48:50.76M