2018-05-14T17:46:02.846Z|I-OCEAN7-304-0616641| 26.33 10.434 34.618 31.088 1487.0619 17:45:53.74M 2018-05-14T17:46:07.911Z|I-OCEAN7-304-0616641| 26.37 10.434 34.616 31.086 1487.0605 17:45:58.80M 2018-05-14T17:46:12.974Z|I-OCEAN7-304-0616641| 26.31 10.434 34.472 30.942 1486.8859 17:46:03.87M 2018-05-14T17:46:18.042Z|I-OCEAN7-304-0616641| 26.31 10.434 34.581 31.051 1487.0175 17:46:08.93M 2018-05-14T17:46:23.108Z|I-OCEAN7-304-0616641| 26.31 10.434 34.638 31.108 1487.0863 17:46:14.02M 2018-05-14T17:46:28.171Z|I-OCEAN7-304-0616641| 26.34 10.431 34.649 31.121 1487.0912 17:46:19.08M 2018-05-14T17:46:33.235Z|I-OCEAN7-304-0616641| 26.28 10.431 34.668 31.139 1487.1129 17:46:24.14M 2018-05-14T17:46:38.299Z|I-OCEAN7-304-0616641| 26.28 10.431 34.631 31.103 1487.0695 17:46:29.21M 2018-05-14T17:46:43.364Z|I-OCEAN7-304-0616641| 26.28 10.433 34.632 31.101 1487.0765 17:46:34.27M 2018-05-14T17:46:48.430Z|I-OCEAN7-304-0616641| 26.31 10.434 34.632 31.101 1487.0781 17:46:39.33M 2018-05-14T17:46:53.496Z|I-OCEAN7-304-0616641| 26.29 10.434 34.642 31.112 1487.0903 17:46:44.40M 2018-05-14T17:46:58.561Z|I-OCEAN7-304-0616641| 26.29 10.433 34.627 31.097 1487.0712 17:46:49.46M