2018-05-14T17:46:02.846Z|I-OCEAN7-304-0616641|  26.33  10.434  34.618  31.088 1487.0619 17:45:53.74M
2018-05-14T17:46:07.911Z|I-OCEAN7-304-0616641|  26.37  10.434  34.616  31.086 1487.0605 17:45:58.80M
2018-05-14T17:46:12.974Z|I-OCEAN7-304-0616641|  26.31  10.434  34.472  30.942 1486.8859 17:46:03.87M
2018-05-14T17:46:18.042Z|I-OCEAN7-304-0616641|  26.31  10.434  34.581  31.051 1487.0175 17:46:08.93M
2018-05-14T17:46:23.108Z|I-OCEAN7-304-0616641|  26.31  10.434  34.638  31.108 1487.0863 17:46:14.02M
2018-05-14T17:46:28.171Z|I-OCEAN7-304-0616641|  26.34  10.431  34.649  31.121 1487.0912 17:46:19.08M
2018-05-14T17:46:33.235Z|I-OCEAN7-304-0616641|  26.28  10.431  34.668  31.139 1487.1129 17:46:24.14M
2018-05-14T17:46:38.299Z|I-OCEAN7-304-0616641|  26.28  10.431  34.631  31.103 1487.0695 17:46:29.21M
2018-05-14T17:46:43.364Z|I-OCEAN7-304-0616641|  26.28  10.433  34.632  31.101 1487.0765 17:46:34.27M
2018-05-14T17:46:48.430Z|I-OCEAN7-304-0616641|  26.31  10.434  34.632  31.101 1487.0781 17:46:39.33M
2018-05-14T17:46:53.496Z|I-OCEAN7-304-0616641|  26.29  10.434  34.642  31.112 1487.0903 17:46:44.40M
2018-05-14T17:46:58.561Z|I-OCEAN7-304-0616641|  26.29  10.433  34.627  31.097 1487.0712 17:46:49.46M