2018-05-14T17:42:00.250Z|I-OCEAN7-304-0616641|  26.30  10.433  32.785  29.269 1484.8580 17:41:51.14M
2018-05-14T17:42:05.315Z|I-OCEAN7-304-0616641|  26.30  10.433  32.792  29.276 1484.8676 17:41:56.21M
2018-05-14T17:42:10.380Z|I-OCEAN7-304-0616641|  26.30  10.433  32.825  29.308 1484.9059 17:42:01.27M
2018-05-14T17:42:15.446Z|I-OCEAN7-304-0616641|  26.33  10.433  32.797  29.281 1484.8732 17:42:06.33M
2018-05-14T17:42:20.512Z|I-OCEAN7-304-0616641|  26.30  10.433  32.750  29.234 1484.8157 17:42:11.40M
2018-05-14T17:42:25.577Z|I-OCEAN7-304-0616641|  26.32  10.433  32.961  29.443 1485.0685 17:42:16.46M
2018-05-14T17:42:30.639Z|I-OCEAN7-304-0616641|  26.33  10.432  33.320  29.799 1485.4978 17:42:21.53M
2018-05-14T17:42:35.705Z|I-OCEAN7-304-0616641|  26.33  10.432  33.523  30.000 1485.7404 17:42:26.59M
2018-05-14T17:42:40.771Z|I-OCEAN7-304-0616641|  26.29  10.432  33.719  30.195 1485.9735 17:42:31.65M
2018-05-14T17:42:45.834Z|I-OCEAN7-304-0616641|  26.30  10.432  33.776  30.252 1486.0424 17:42:36.72M
2018-05-14T17:42:50.898Z|I-OCEAN7-304-0616641|  26.30  10.431  33.896  30.371 1486.1859 17:42:41.78M
2018-05-14T17:42:55.963Z|I-OCEAN7-304-0616641|  26.33  10.431  34.030  30.504 1486.3480 17:42:46.84M