2018-05-14T17:40:04.017Z|I-OCEAN7-304-0616641| 26.31 10.430 34.635 31.108 1487.0723 17:39:54.89M 2018-05-14T17:40:09.082Z|I-OCEAN7-304-0616641| 26.32 10.430 34.567 31.040 1486.9916 17:39:59.95M 2018-05-14T17:40:14.147Z|I-OCEAN7-304-0616641| 26.33 10.431 34.590 31.062 1487.0198 17:40:05.04M 2018-05-14T17:40:19.211Z|I-OCEAN7-304-0616641| 26.33 10.431 34.612 31.084 1487.0470 17:40:10.10M 2018-05-14T17:40:24.277Z|I-OCEAN7-304-0616641| 26.40 10.431 34.662 31.134 1487.1097 17:40:15.16M 2018-05-14T17:40:29.342Z|I-OCEAN7-304-0616641| 26.38 10.435 34.663 31.131 1487.1188 17:40:20.23M 2018-05-14T17:40:34.405Z|I-OCEAN7-304-0616641| 26.37 10.433 34.349 30.820 1486.7375 17:40:25.29M 2018-05-14T17:40:39.473Z|I-OCEAN7-304-0616641| 26.31 10.433 33.405 29.882 1485.6010 17:40:30.35M 2018-05-14T17:40:44.536Z|I-OCEAN7-304-0616641| 26.32 10.432 32.792 29.276 1484.8658 17:40:35.42M 2018-05-14T17:40:49.599Z|I-OCEAN7-304-0616641| 26.32 10.432 32.461 28.950 1484.4701 17:40:40.48M 2018-05-14T17:40:54.666Z|I-OCEAN7-304-0616641| 26.33 10.432 32.243 28.735 1484.2085 17:40:45.54M 2018-05-14T17:40:59.729Z|I-OCEAN7-304-0616641| 26.33 10.431 32.075 28.570 1484.0083 17:40:50.61M