2018-05-14T17:40:04.017Z|I-OCEAN7-304-0616641|  26.31  10.430  34.635  31.108 1487.0723 17:39:54.89M
2018-05-14T17:40:09.082Z|I-OCEAN7-304-0616641|  26.32  10.430  34.567  31.040 1486.9916 17:39:59.95M
2018-05-14T17:40:14.147Z|I-OCEAN7-304-0616641|  26.33  10.431  34.590  31.062 1487.0198 17:40:05.04M
2018-05-14T17:40:19.211Z|I-OCEAN7-304-0616641|  26.33  10.431  34.612  31.084 1487.0470 17:40:10.10M
2018-05-14T17:40:24.277Z|I-OCEAN7-304-0616641|  26.40  10.431  34.662  31.134 1487.1097 17:40:15.16M
2018-05-14T17:40:29.342Z|I-OCEAN7-304-0616641|  26.38  10.435  34.663  31.131 1487.1188 17:40:20.23M
2018-05-14T17:40:34.405Z|I-OCEAN7-304-0616641|  26.37  10.433  34.349  30.820 1486.7375 17:40:25.29M
2018-05-14T17:40:39.473Z|I-OCEAN7-304-0616641|  26.31  10.433  33.405  29.882 1485.6010 17:40:30.35M
2018-05-14T17:40:44.536Z|I-OCEAN7-304-0616641|  26.32  10.432  32.792  29.276 1484.8658 17:40:35.42M
2018-05-14T17:40:49.599Z|I-OCEAN7-304-0616641|  26.32  10.432  32.461  28.950 1484.4701 17:40:40.48M
2018-05-14T17:40:54.666Z|I-OCEAN7-304-0616641|  26.33  10.432  32.243  28.735 1484.2085 17:40:45.54M
2018-05-14T17:40:59.729Z|I-OCEAN7-304-0616641|  26.33  10.431  32.075  28.570 1484.0083 17:40:50.61M