2018-05-14T17:38:02.458Z|I-OCEAN7-304-0616641| 26.41 10.437 34.579 31.046 1487.0248 17:37:53.35M 2018-05-14T17:38:07.521Z|I-OCEAN7-304-0616641| 26.42 10.437 34.589 31.055 1487.0371 17:37:58.40M 2018-05-14T17:38:12.588Z|I-OCEAN7-304-0616641| 26.42 10.437 34.590 31.056 1487.0380 17:38:03.46M 2018-05-14T17:38:17.654Z|I-OCEAN7-304-0616641| 26.40 10.437 34.584 31.051 1487.0294 17:38:08.53M 2018-05-14T17:38:22.718Z|I-OCEAN7-304-0616641| 26.37 10.436 34.580 31.047 1487.0236 17:38:13.59M 2018-05-14T17:38:27.782Z|I-OCEAN7-304-0616641| 26.37 10.436 34.613 31.081 1487.0609 17:38:18.65M 2018-05-14T17:38:32.848Z|I-OCEAN7-304-0616641| 26.36 10.435 34.622 31.090 1487.0699 17:38:23.72M 2018-05-14T17:38:37.909Z|I-OCEAN7-304-0616641| 26.37 10.434 34.603 31.072 1487.0450 17:38:28.78M 2018-05-14T17:38:42.978Z|I-OCEAN7-304-0616641| 26.37 10.434 34.575 31.045 1487.0110 17:38:33.84M 2018-05-14T17:38:48.043Z|I-OCEAN7-304-0616641| 26.39 10.433 34.566 31.036 1486.9995 17:38:38.91M 2018-05-14T17:38:53.107Z|I-OCEAN7-304-0616641| 26.36 10.433 34.605 31.075 1487.0452 17:38:43.97M 2018-05-14T17:38:58.170Z|I-OCEAN7-304-0616641| 26.36 10.433 34.595 31.065 1487.0314 17:38:49.06M