2018-05-14T17:35:00.376Z|I-OCEAN7-304-0616641| 26.42 10.431 34.604 31.076 1487.0381 17:34:51.25M 2018-05-14T17:35:05.443Z|I-OCEAN7-304-0616641| 26.42 10.431 34.604 31.076 1487.0382 17:34:56.31M 2018-05-14T17:35:10.510Z|I-OCEAN7-304-0616641| 26.42 10.431 34.604 31.075 1487.0389 17:35:01.37M 2018-05-14T17:35:15.574Z|I-OCEAN7-304-0616641| 26.37 10.431 34.604 31.075 1487.0386 17:35:06.44M 2018-05-14T17:35:20.642Z|I-OCEAN7-304-0616641| 26.43 10.431 34.604 31.075 1487.0394 17:35:11.50M 2018-05-14T17:35:25.705Z|I-OCEAN7-304-0616641| 26.38 10.431 34.571 31.043 1486.9998 17:35:16.57M 2018-05-14T17:35:30.769Z|I-OCEAN7-304-0616641| 26.39 10.431 34.624 31.095 1487.0637 17:35:21.63M 2018-05-14T17:35:35.835Z|I-OCEAN7-304-0616641| 26.39 10.432 34.587 31.058 1487.0203 17:35:26.69M 2018-05-14T17:35:40.899Z|I-OCEAN7-304-0616641| 26.40 10.432 34.609 31.080 1487.0474 17:35:31.76M 2018-05-14T17:35:45.964Z|I-OCEAN7-304-0616641| 26.42 10.432 34.610 31.081 1487.0482 17:35:36.82M 2018-05-14T17:35:51.031Z|I-OCEAN7-304-0616641| 26.43 10.432 34.622 31.093 1487.0627 17:35:41.89M 2018-05-14T17:35:56.091Z|I-OCEAN7-304-0616641| 26.42 10.431 34.597 31.068 1487.0317 17:35:46.95M