2018-05-14T17:33:03.884Z|I-OCEAN7-304-0616641| 26.43 10.435 34.581 31.050 1487.0226 17:32:54.74M 2018-05-14T17:33:08.953Z|I-OCEAN7-304-0616641| 26.44 10.435 34.580 31.048 1487.0197 17:32:59.80M 2018-05-14T17:33:14.015Z|I-OCEAN7-304-0616641| 26.44 10.436 34.649 31.116 1487.1052 17:33:04.87M 2018-05-14T17:33:19.082Z|I-OCEAN7-304-0616641| 26.46 10.436 34.649 31.116 1487.1057 17:33:09.93M 2018-05-14T17:33:24.146Z|I-OCEAN7-304-0616641| 26.46 10.436 34.731 31.198 1487.2048 17:33:15.02M 2018-05-14T17:33:29.211Z|I-OCEAN7-304-0616641| 26.46 10.436 34.724 31.191 1487.1967 17:33:20.08M 2018-05-14T17:33:34.275Z|I-OCEAN7-304-0616641| 26.42 10.436 34.672 31.140 1487.1337 17:33:25.14M 2018-05-14T17:33:39.342Z|I-OCEAN7-304-0616641| 26.43 10.436 34.672 31.140 1487.1339 17:33:30.20M 2018-05-14T17:33:44.408Z|I-OCEAN7-304-0616641| 26.43 10.436 34.640 31.108 1487.0952 17:33:35.27M 2018-05-14T17:33:49.471Z|I-OCEAN7-304-0616641| 26.39 10.436 34.619 31.086 1487.0693 17:33:40.33M 2018-05-14T17:33:54.535Z|I-OCEAN7-304-0616641| 26.43 10.436 34.609 31.077 1487.0580 17:33:45.40M 2018-05-14T17:33:59.600Z|I-OCEAN7-304-0616641| 26.43 10.436 34.609 31.077 1487.0571 17:33:50.46M