2018-05-14T17:31:03.108Z|I-OCEAN7-304-0616641|  26.43  10.437  34.628  31.094 1487.0830 17:30:53.95M
2018-05-14T17:31:08.196Z|I-OCEAN7-304-0616641|  26.40  10.437  34.590  31.057 1487.0374 17:30:59.03M
2018-05-14T17:31:13.238Z|I-OCEAN7-304-0616641|  26.40  10.437  34.590  31.057 1487.0370 17:31:04.09M
2018-05-14T17:31:18.304Z|I-OCEAN7-304-0616641|  26.41  10.436  34.591  31.058 1487.0372 17:31:09.16M
2018-05-14T17:31:23.371Z|I-OCEAN7-304-0616641|  26.41  10.436  34.591  31.058 1487.0361 17:31:14.22M
2018-05-14T17:31:28.435Z|I-OCEAN7-304-0616641|  26.49  10.436  34.615  31.083 1487.0668 17:31:19.29M
2018-05-14T17:31:33.239Z|I-OCEAN7-304-0616641|  26.47  10.436  34.610  31.077 1487.0596 17:31:24.35M
2018-05-14T17:31:38.302Z|I-OCEAN7-304-0616641|  26.47  10.436  34.596  31.064 1487.0432 17:31:29.16M
2018-05-14T17:31:43.370Z|I-OCEAN7-304-0616641|  26.46  10.436  34.580  31.048 1487.0239 17:31:34.22M
2018-05-14T17:31:48.435Z|I-OCEAN7-304-0616641|  26.45  10.436  34.600  31.067 1487.0479 17:31:39.29M
2018-05-14T17:31:53.499Z|I-OCEAN7-304-0616641|  26.42  10.436  34.577  31.044 1487.0206 17:31:44.36M
2018-05-14T17:31:58.564Z|I-OCEAN7-304-0616641|  26.43  10.437  34.571  31.038 1487.0134 17:31:49.42M