2018-05-14T17:29:01.552Z|I-OCEAN7-304-0616641| 26.46 10.436 34.635 31.102 1487.0897 17:28:52.40M 2018-05-14T17:29:06.617Z|I-OCEAN7-304-0616641| 26.46 10.436 34.628 31.096 1487.0820 17:28:57.46M 2018-05-14T17:29:11.679Z|I-OCEAN7-304-0616641| 26.49 10.436 34.663 31.130 1487.1250 17:29:02.53M 2018-05-14T17:29:16.745Z|I-OCEAN7-304-0616641| 26.49 10.437 34.663 31.129 1487.1252 17:29:07.59M 2018-05-14T17:29:21.808Z|I-OCEAN7-304-0616641| 26.49 10.436 34.619 31.086 1487.0726 17:29:12.65M 2018-05-14T17:29:26.876Z|I-OCEAN7-304-0616641| 26.49 10.436 34.620 31.087 1487.0736 17:29:17.71M 2018-05-14T17:29:31.938Z|I-OCEAN7-304-0616641| 26.49 10.437 34.652 31.119 1487.1125 17:29:22.78M 2018-05-14T17:29:37.005Z|I-OCEAN7-304-0616641| 26.49 10.436 34.643 31.110 1487.1016 17:29:27.84M 2018-05-14T17:29:42.070Z|I-OCEAN7-304-0616641| 26.49 10.436 34.613 31.080 1487.0652 17:29:32.91M 2018-05-14T17:29:47.136Z|I-OCEAN7-304-0616641| 26.49 10.437 34.561 31.028 1487.0032 17:29:37.97M 2018-05-14T17:29:52.200Z|I-OCEAN7-304-0616641| 26.43 10.437 34.551 31.018 1486.9911 17:29:43.06M 2018-05-14T17:29:57.266Z|I-OCEAN7-304-0616641| 26.43 10.437 34.609 31.076 1487.0614 17:29:48.12M