2018-05-14T17:29:01.552Z|I-OCEAN7-304-0616641|  26.46  10.436  34.635  31.102 1487.0897 17:28:52.40M
2018-05-14T17:29:06.617Z|I-OCEAN7-304-0616641|  26.46  10.436  34.628  31.096 1487.0820 17:28:57.46M
2018-05-14T17:29:11.679Z|I-OCEAN7-304-0616641|  26.49  10.436  34.663  31.130 1487.1250 17:29:02.53M
2018-05-14T17:29:16.745Z|I-OCEAN7-304-0616641|  26.49  10.437  34.663  31.129 1487.1252 17:29:07.59M
2018-05-14T17:29:21.808Z|I-OCEAN7-304-0616641|  26.49  10.436  34.619  31.086 1487.0726 17:29:12.65M
2018-05-14T17:29:26.876Z|I-OCEAN7-304-0616641|  26.49  10.436  34.620  31.087 1487.0736 17:29:17.71M
2018-05-14T17:29:31.938Z|I-OCEAN7-304-0616641|  26.49  10.437  34.652  31.119 1487.1125 17:29:22.78M
2018-05-14T17:29:37.005Z|I-OCEAN7-304-0616641|  26.49  10.436  34.643  31.110 1487.1016 17:29:27.84M
2018-05-14T17:29:42.070Z|I-OCEAN7-304-0616641|  26.49  10.436  34.613  31.080 1487.0652 17:29:32.91M
2018-05-14T17:29:47.136Z|I-OCEAN7-304-0616641|  26.49  10.437  34.561  31.028 1487.0032 17:29:37.97M
2018-05-14T17:29:52.200Z|I-OCEAN7-304-0616641|  26.43  10.437  34.551  31.018 1486.9911 17:29:43.06M
2018-05-14T17:29:57.266Z|I-OCEAN7-304-0616641|  26.43  10.437  34.609  31.076 1487.0614 17:29:48.12M