2018-05-14T17:27:05.059Z|I-OCEAN7-304-0616641|  26.50  10.437  34.645  31.111 1487.1056 17:26:55.89M
2018-05-14T17:27:10.122Z|I-OCEAN7-304-0616641|  26.48  10.437  34.633  31.100 1487.0908 17:27:00.95M
2018-05-14T17:27:15.187Z|I-OCEAN7-304-0616641|  26.48  10.437  34.634  31.101 1487.0911 17:27:06.03M
2018-05-14T17:27:20.252Z|I-OCEAN7-304-0616641|  26.50  10.436  34.620  31.087 1487.0739 17:27:11.10M
2018-05-14T17:27:25.317Z|I-OCEAN7-304-0616641|  26.48  10.436  34.627  31.094 1487.0817 17:27:16.16M
2018-05-14T17:27:30.378Z|I-OCEAN7-304-0616641|  26.53  10.436  34.628  31.095 1487.0835 17:27:21.23M
2018-05-14T17:27:35.446Z|I-OCEAN7-304-0616641|  26.53  10.436  34.630  31.097 1487.0850 17:27:26.29M
2018-05-14T17:27:40.515Z|I-OCEAN7-304-0616641|  26.53  10.436  34.683  31.150 1487.1489 17:27:31.35M
2018-05-14T17:27:45.576Z|I-OCEAN7-304-0616641|  26.46  10.436  34.655  31.122 1487.1132 17:27:36.42M
2018-05-14T17:27:50.641Z|I-OCEAN7-304-0616641|  26.51  10.435  34.655  31.123 1487.1124 17:27:41.48M
2018-05-14T17:27:55.706Z|I-OCEAN7-304-0616641|  26.50  10.435  34.655  31.123 1487.1115 17:27:46.54M