2018-05-14T17:22:01.683Z|I-OCEAN7-304-0616641|  26.53  10.436  34.538  31.005 1486.9749 17:21:52.50M
2018-05-14T17:22:06.746Z|I-OCEAN7-304-0616641|  26.57  10.437  34.624  31.091 1487.0808 17:21:57.57M
2018-05-14T17:22:11.812Z|I-OCEAN7-304-0616641|  26.57  10.437  34.656  31.122 1487.1191 17:22:02.63M
2018-05-14T17:22:16.876Z|I-OCEAN7-304-0616641|  26.55  10.437  34.632  31.098 1487.0891 17:22:07.69M
2018-05-14T17:22:21.944Z|I-OCEAN7-304-0616641|  26.51  10.437  34.669  31.135 1487.1328 17:22:12.76M
2018-05-14T17:22:27.009Z|I-OCEAN7-304-0616641|  26.48  10.438  34.613  31.078 1487.0686 17:22:17.82M
2018-05-14T17:22:32.072Z|I-OCEAN7-304-0616641|  26.53  10.437  34.578  31.045 1487.0253 17:22:22.89M
2018-05-14T17:22:37.135Z|I-OCEAN7-304-0616641|  26.53  10.437  34.646  31.113 1487.1072 17:22:27.95M
2018-05-14T17:22:42.200Z|I-OCEAN7-304-0616641|  26.53  10.437  34.617  31.084 1487.0717 17:22:33.03M
2018-05-14T17:22:47.267Z|I-OCEAN7-304-0616641|  26.53  10.437  34.608  31.075 1487.0605 17:22:38.10M
2018-05-14T17:22:52.333Z|I-OCEAN7-304-0616641|  26.55  10.436  34.656  31.123 1487.1179 17:22:43.16M
2018-05-14T17:22:57.394Z|I-OCEAN7-304-0616641|  26.50  10.436  34.689  31.156 1487.1570 17:22:48.23M