2018-05-14T17:20:00.125Z|I-OCEAN7-304-0616641|  26.53  10.437  33.111  29.588 1485.2625 17:19:50.93M
2018-05-14T17:20:05.190Z|I-OCEAN7-304-0616641|  26.54  10.437  32.849  29.329 1484.9498 17:19:56.01M
2018-05-14T17:20:10.254Z|I-OCEAN7-304-0616641|  26.54  10.437  32.929  29.407 1485.0444 17:20:01.08M
2018-05-14T17:20:15.319Z|I-OCEAN7-304-0616641|  26.54  10.437  33.169  29.646 1485.3322 17:20:06.14M
2018-05-14T17:20:20.383Z|I-OCEAN7-304-0616641|  26.54  10.437  33.432  29.906 1485.6479 17:20:11.21M
2018-05-14T17:20:25.448Z|I-OCEAN7-304-0616641|  26.54  10.437  33.550  30.022 1485.7887 17:20:16.27M
2018-05-14T17:20:30.540Z|I-OCEAN7-304-0616641|  26.54  10.437  33.670  30.141 1485.9331 17:20:21.33M
2018-05-14T17:20:35.579Z|I-OCEAN7-304-0616641|  26.59  10.437  33.831  30.301 1486.1283 17:20:26.40M
2018-05-14T17:20:40.642Z|I-OCEAN7-304-0616641|  26.54  10.438  33.927  30.397 1486.2440 17:20:31.46M
2018-05-14T17:20:45.709Z|I-OCEAN7-304-0616641|  26.54  10.438  34.250  30.718 1486.6333 17:20:36.52M
2018-05-14T17:20:50.773Z|I-OCEAN7-304-0616641|  26.56  10.438  34.462  30.928 1486.8893 17:20:41.59M
2018-05-14T17:20:55.838Z|I-OCEAN7-304-0616641|  26.56  10.439  34.554  31.020 1487.0009 17:20:46.65M