2018-05-14T17:18:03.630Z|I-OCEAN7-304-0616641| 26.56 10.440 32.417 28.899 1484.4442 17:17:54.44M 2018-05-14T17:18:08.694Z|I-OCEAN7-304-0616641| 26.56 10.434 32.409 28.897 1484.4160 17:17:59.50M 2018-05-14T17:18:13.761Z|I-OCEAN7-304-0616641| 26.56 10.431 32.365 28.856 1484.3556 17:18:04.57M 2018-05-14T17:18:18.826Z|I-OCEAN7-304-0616641| 26.62 10.431 32.441 28.931 1484.4484 17:18:09.63M 2018-05-14T17:18:23.887Z|I-OCEAN7-304-0616641| 26.60 10.431 32.498 28.986 1484.5164 17:18:14.70M 2018-05-14T17:18:28.957Z|I-OCEAN7-304-0616641| 26.64 10.432 32.498 28.987 1484.5188 17:18:19.76M 2018-05-14T17:18:34.020Z|I-OCEAN7-304-0616641| 26.56 10.436 32.643 29.126 1484.7024 17:18:24.82M 2018-05-14T17:18:39.109Z|I-OCEAN7-304-0616641| 26.56 10.435 32.634 29.118 1484.6882 17:18:29.89M 2018-05-14T17:18:44.149Z|I-OCEAN7-304-0616641| 26.56 10.435 32.636 29.120 1484.6896 17:18:34.95M 2018-05-14T17:18:49.212Z|I-OCEAN7-304-0616641| 26.57 10.435 32.636 29.120 1484.6906 17:18:40.03M 2018-05-14T17:18:54.277Z|I-OCEAN7-304-0616641| 26.57 10.435 32.637 29.121 1484.6914 17:18:45.10M 2018-05-14T17:18:59.346Z|I-OCEAN7-304-0616641| 26.57 10.435 32.638 29.123 1484.6924 17:18:50.16M