2018-05-14T17:16:02.078Z|I-OCEAN7-304-0616641| 26.57 10.440 34.719 31.183 1487.2025 17:15:52.86M 2018-05-14T17:16:07.135Z|I-OCEAN7-304-0616641| 26.57 10.440 34.717 31.181 1487.2006 17:15:57.93M 2018-05-14T17:16:12.201Z|I-OCEAN7-304-0616641| 26.57 10.440 34.732 31.196 1487.2191 17:16:03.01M 2018-05-14T17:16:17.264Z|I-OCEAN7-304-0616641| 26.60 10.440 34.732 31.196 1487.2191 17:16:08.08M 2018-05-14T17:16:22.329Z|I-OCEAN7-304-0616641| 26.60 10.435 34.720 31.188 1487.1929 17:16:13.14M 2018-05-14T17:16:27.396Z|I-OCEAN7-304-0616641| 26.60 10.434 34.718 31.186 1487.1881 17:16:18.20M 2018-05-14T17:16:32.462Z|I-OCEAN7-304-0616641| 26.54 10.434 34.676 31.145 1487.1372 17:16:23.27M 2018-05-14T17:16:37.525Z|I-OCEAN7-304-0616641| 26.61 10.434 34.677 31.145 1487.1387 17:16:28.33M 2018-05-14T17:16:42.591Z|I-OCEAN7-304-0616641| 26.60 10.435 34.668 31.137 1487.1284 17:16:33.40M 2018-05-14T17:16:47.654Z|I-OCEAN7-304-0616641| 26.59 10.435 34.653 31.121 1487.1101 17:16:38.46M 2018-05-14T17:16:52.717Z|I-OCEAN7-304-0616641| 26.59 10.434 34.656 31.125 1487.1135 17:16:43.52M 2018-05-14T17:16:57.800Z|I-OCEAN7-304-0616641| 26.59 10.434 34.657 31.126 1487.1140 17:16:48.58M