2018-05-14T17:16:02.078Z|I-OCEAN7-304-0616641|  26.57  10.440  34.719  31.183 1487.2025 17:15:52.86M
2018-05-14T17:16:07.135Z|I-OCEAN7-304-0616641|  26.57  10.440  34.717  31.181 1487.2006 17:15:57.93M
2018-05-14T17:16:12.201Z|I-OCEAN7-304-0616641|  26.57  10.440  34.732  31.196 1487.2191 17:16:03.01M
2018-05-14T17:16:17.264Z|I-OCEAN7-304-0616641|  26.60  10.440  34.732  31.196 1487.2191 17:16:08.08M
2018-05-14T17:16:22.329Z|I-OCEAN7-304-0616641|  26.60  10.435  34.720  31.188 1487.1929 17:16:13.14M
2018-05-14T17:16:27.396Z|I-OCEAN7-304-0616641|  26.60  10.434  34.718  31.186 1487.1881 17:16:18.20M
2018-05-14T17:16:32.462Z|I-OCEAN7-304-0616641|  26.54  10.434  34.676  31.145 1487.1372 17:16:23.27M
2018-05-14T17:16:37.525Z|I-OCEAN7-304-0616641|  26.61  10.434  34.677  31.145 1487.1387 17:16:28.33M
2018-05-14T17:16:42.591Z|I-OCEAN7-304-0616641|  26.60  10.435  34.668  31.137 1487.1284 17:16:33.40M
2018-05-14T17:16:47.654Z|I-OCEAN7-304-0616641|  26.59  10.435  34.653  31.121 1487.1101 17:16:38.46M
2018-05-14T17:16:52.717Z|I-OCEAN7-304-0616641|  26.59  10.434  34.656  31.125 1487.1135 17:16:43.52M
2018-05-14T17:16:57.800Z|I-OCEAN7-304-0616641|  26.59  10.434  34.657  31.126 1487.1140 17:16:48.58M