2018-05-14T17:14:00.514Z|I-OCEAN7-304-0616641|  26.62  10.440  34.755  31.218 1487.2478 17:13:51.31M
2018-05-14T17:14:05.580Z|I-OCEAN7-304-0616641|  26.62  10.441  34.737  31.200 1487.2286 17:13:56.38M
2018-05-14T17:14:10.640Z|I-OCEAN7-304-0616641|  26.56  10.442  34.737  31.199 1487.2291 17:14:01.44M
2018-05-14T17:14:15.706Z|I-OCEAN7-304-0616641|  26.56  10.442  34.737  31.199 1487.2299 17:14:06.50M
2018-05-14T17:14:20.772Z|I-OCEAN7-304-0616641|  26.56  10.442  34.703  31.165 1487.1887 17:14:11.57M
2018-05-14T17:14:25.839Z|I-OCEAN7-304-0616641|  26.57  10.442  34.731  31.193 1487.2225 17:14:16.63M
2018-05-14T17:14:30.901Z|I-OCEAN7-304-0616641|  26.59  10.442  34.710  31.172 1487.1963 17:14:21.70M
2018-05-14T17:14:35.966Z|I-OCEAN7-304-0616641|  26.59  10.441  34.742  31.204 1487.2341 17:14:26.76M
2018-05-14T17:14:41.035Z|I-OCEAN7-304-0616641|  26.62  10.441  34.652  31.115 1487.1262 17:14:31.82M
2018-05-14T17:14:46.097Z|I-OCEAN7-304-0616641|  26.62  10.441  34.673  31.136 1487.1505 17:14:36.89M
2018-05-14T17:14:51.163Z|I-OCEAN7-304-0616641|  26.63  10.440  34.679  31.142 1487.1569 17:14:41.95M
2018-05-14T17:14:56.229Z|I-OCEAN7-304-0616641|  26.66  10.440  34.714  31.178 1487.1991 17:14:47.04M