2018-05-14T17:09:01.943Z|I-OCEAN7-304-0616641|  26.62  10.440  34.924  31.387 1487.4531 17:08:52.72M
2018-05-14T17:09:07.009Z|I-OCEAN7-304-0616641|  26.59  10.441  34.966  31.428 1487.5033 17:08:57.78M
2018-05-14T17:09:12.070Z|I-OCEAN7-304-0616641|  26.63  10.441  34.920  31.382 1487.4495 17:09:02.85M
2018-05-14T17:09:17.137Z|I-OCEAN7-304-0616641|  26.61  10.441  34.919  31.381 1487.4485 17:09:07.91M
2018-05-14T17:09:22.205Z|I-OCEAN7-304-0616641|  26.61  10.442  34.860  31.322 1487.3778 17:09:12.97M
2018-05-14T17:09:27.267Z|I-OCEAN7-304-0616641|  26.58  10.439  34.834  31.298 1487.3406 17:09:18.06M
2018-05-14T17:09:32.332Z|I-OCEAN7-304-0616641|  26.58  10.439  34.801  31.265 1487.3010 17:09:23.12M
2018-05-14T17:09:37.424Z|I-OCEAN7-304-0616641|  26.65  10.439  34.748  31.212 1487.2380 17:09:28.18M
2018-05-14T17:09:42.461Z|I-OCEAN7-304-0616641|  26.63  10.436  34.785  31.251 1487.2748 17:09:33.25M
2018-05-14T17:09:47.526Z|I-OCEAN7-304-0616641|  26.63  10.436  34.785  31.251 1487.2748 17:09:38.31M
2018-05-14T17:09:52.591Z|I-OCEAN7-304-0616641|  26.63  10.436  34.785  31.251 1487.2745 17:09:43.37M
2018-05-14T17:09:57.655Z|I-OCEAN7-304-0616641|  26.62  10.436  34.757  31.224 1487.2412 17:09:48.44M