2018-05-14T17:07:00.905Z|I-OCEAN7-304-0616641|  26.64  10.444  32.481  28.960 1484.5302 17:06:51.67M
2018-05-14T17:07:05.970Z|I-OCEAN7-304-0616641|  26.64  10.443  32.417  28.897 1484.4524 17:06:56.74M
2018-05-14T17:07:10.775Z|I-OCEAN7-304-0616641|  26.64  10.443  32.531  29.009 1484.5867 17:07:01.80M
2018-05-14T17:07:15.840Z|I-OCEAN7-304-0616641|  26.67  10.443  32.554  29.033 1484.6155 17:07:06.61M
2018-05-14T17:07:20.903Z|I-OCEAN7-304-0616641|  26.65  10.443  32.555  29.034 1484.6152 17:07:11.67M
2018-05-14T17:07:25.965Z|I-OCEAN7-304-0616641|  26.65  10.442  32.648  29.126 1484.7257 17:07:16.74M
2018-05-14T17:07:31.034Z|I-OCEAN7-304-0616641|  26.65  10.442  32.676  29.153 1484.7584 17:07:21.80M
2018-05-14T17:07:36.099Z|I-OCEAN7-304-0616641|  26.65  10.442  32.783  29.260 1484.8871 17:07:26.86M
2018-05-14T17:07:41.164Z|I-OCEAN7-304-0616641|  26.64  10.442  32.970  29.444 1485.1105 17:07:31.93M
2018-05-14T17:07:46.228Z|I-OCEAN7-304-0616641|  26.65  10.442  32.942  29.416 1485.0770 17:07:37.01M
2018-05-14T17:07:51.291Z|I-OCEAN7-304-0616641|  26.65  10.442  33.016  29.490 1485.1650 17:07:42.08M
2018-05-14T17:07:56.360Z|I-OCEAN7-304-0616641|  26.65  10.442  33.278  29.749 1485.4772 17:07:47.14M