2018-05-14T17:05:04.412Z|I-OCEAN7-304-0616641|  26.66  10.446  34.671  31.130 1487.1624 17:04:55.18M
2018-05-14T17:05:09.476Z|I-OCEAN7-304-0616641|  26.66  10.445  34.738  31.197 1487.2419 17:05:00.25M
2018-05-14T17:05:14.540Z|I-OCEAN7-304-0616641|  26.66  10.445  34.767  31.226 1487.2755 17:05:05.31M
2018-05-14T17:05:19.604Z|I-OCEAN7-304-0616641|  26.65  10.444  34.789  31.248 1487.2996 17:05:10.37M
2018-05-14T17:05:24.669Z|I-OCEAN7-304-0616641|  26.65  10.444  34.788  31.248 1487.2981 17:05:15.44M
2018-05-14T17:05:29.735Z|I-OCEAN7-304-0616641|  26.65  10.444  34.788  31.248 1487.2965 17:05:20.50M
2018-05-14T17:05:34.800Z|I-OCEAN7-304-0616641|  26.66  10.443  34.794  31.254 1487.3037 17:05:25.56M
2018-05-14T17:05:39.866Z|I-OCEAN7-304-0616641|  26.66  10.444  34.777  31.238 1487.2844 17:05:30.63M
2018-05-14T17:05:44.928Z|I-OCEAN7-304-0616641|  26.67  10.444  34.743  31.204 1487.2437 17:05:35.69M
2018-05-14T17:05:49.997Z|I-OCEAN7-304-0616641|  26.67  10.444  34.743  31.204 1487.2437 17:05:40.76M
2018-05-14T17:05:55.062Z|I-OCEAN7-304-0616641|  26.59  10.444  34.738  31.198 1487.2351 17:05:45.82M