2018-05-14T17:03:03.373Z|I-OCEAN7-304-0616641|  26.64  10.447  32.017  28.500 1483.9866 17:02:54.14M
2018-05-14T17:03:08.436Z|I-OCEAN7-304-0616641|  26.71  10.447  32.018  28.501 1483.9886 17:02:59.20M
2018-05-14T17:03:13.505Z|I-OCEAN7-304-0616641|  26.71  10.447  31.995  28.478 1483.9619 17:03:04.26M
2018-05-14T17:03:18.567Z|I-OCEAN7-304-0616641|  26.69  10.447  31.894  28.379 1483.8417 17:03:09.33M
2018-05-14T17:03:23.632Z|I-OCEAN7-304-0616641|  26.69  10.447  31.838  28.324 1483.7742 17:03:14.39M
2018-05-14T17:03:28.697Z|I-OCEAN7-304-0616641|  26.69  10.447  31.737  28.224 1483.6526 17:03:19.46M
2018-05-14T17:03:33.762Z|I-OCEAN7-304-0616641|  26.69  10.446  31.550  28.041 1483.4303 17:03:24.52M
2018-05-14T17:03:38.842Z|I-OCEAN7-304-0616641|  26.69  10.446  31.493  27.986 1483.3622 17:03:29.59M
2018-05-14T17:03:43.891Z|I-OCEAN7-304-0616641|  26.69  10.446  31.493  27.985 1483.3618 17:03:34.65M
2018-05-14T17:03:48.956Z|I-OCEAN7-304-0616641|  26.69  10.446  31.529  28.020 1483.4037 17:03:39.71M
2018-05-14T17:03:54.024Z|I-OCEAN7-304-0616641|  26.67  10.446  31.528  28.020 1483.4022 17:03:44.78M
2018-05-14T17:03:59.090Z|I-OCEAN7-304-0616641|  26.67  10.445  31.598  28.089 1483.4850 17:03:49.84M