2018-05-14T17:01:02.077Z|I-OCEAN7-304-0616641| 26.65 10.445 34.679 31.139 1487.1681 17:00:52.82M 2018-05-14T17:01:07.140Z|I-OCEAN7-304-0616641| 26.64 10.447 34.648 31.106 1487.1371 17:00:57.89M 2018-05-14T17:01:12.204Z|I-OCEAN7-304-0616641| 26.65 10.447 34.648 31.106 1487.1377 17:01:02.95M 2018-05-14T17:01:17.270Z|I-OCEAN7-304-0616641| 26.71 10.447 34.647 31.105 1487.1381 17:01:08.03M 2018-05-14T17:01:22.336Z|I-OCEAN7-304-0616641| 26.65 10.448 34.646 31.103 1487.1364 17:01:13.10M 2018-05-14T17:01:27.401Z|I-OCEAN7-304-0616641| 26.67 10.448 34.663 31.120 1487.1577 17:01:18.16M 2018-05-14T17:01:32.466Z|I-OCEAN7-304-0616641| 26.67 10.448 33.154 29.622 1485.3458 17:01:23.22M 2018-05-14T17:01:37.531Z|I-OCEAN7-304-0616641| 26.65 10.448 32.356 28.833 1484.3928 17:01:28.29M 2018-05-14T17:01:42.595Z|I-OCEAN7-304-0616641| 26.65 10.450 32.387 28.862 1484.4344 17:01:33.35M 2018-05-14T17:01:47.659Z|I-OCEAN7-304-0616641| 26.70 10.450 32.408 28.883 1484.4607 17:01:38.42M 2018-05-14T17:01:52.723Z|I-OCEAN7-304-0616641| 26.70 10.450 32.415 28.890 1484.4674 17:01:43.48M 2018-05-14T17:01:57.788Z|I-OCEAN7-304-0616641| 26.70 10.450 32.395 28.870 1484.4441 17:01:48.54M