2018-05-14T17:01:02.077Z|I-OCEAN7-304-0616641|  26.65  10.445  34.679  31.139 1487.1681 17:00:52.82M
2018-05-14T17:01:07.140Z|I-OCEAN7-304-0616641|  26.64  10.447  34.648  31.106 1487.1371 17:00:57.89M
2018-05-14T17:01:12.204Z|I-OCEAN7-304-0616641|  26.65  10.447  34.648  31.106 1487.1377 17:01:02.95M
2018-05-14T17:01:17.270Z|I-OCEAN7-304-0616641|  26.71  10.447  34.647  31.105 1487.1381 17:01:08.03M
2018-05-14T17:01:22.336Z|I-OCEAN7-304-0616641|  26.65  10.448  34.646  31.103 1487.1364 17:01:13.10M
2018-05-14T17:01:27.401Z|I-OCEAN7-304-0616641|  26.67  10.448  34.663  31.120 1487.1577 17:01:18.16M
2018-05-14T17:01:32.466Z|I-OCEAN7-304-0616641|  26.67  10.448  33.154  29.622 1485.3458 17:01:23.22M
2018-05-14T17:01:37.531Z|I-OCEAN7-304-0616641|  26.65  10.448  32.356  28.833 1484.3928 17:01:28.29M
2018-05-14T17:01:42.595Z|I-OCEAN7-304-0616641|  26.65  10.450  32.387  28.862 1484.4344 17:01:33.35M
2018-05-14T17:01:47.659Z|I-OCEAN7-304-0616641|  26.70  10.450  32.408  28.883 1484.4607 17:01:38.42M
2018-05-14T17:01:52.723Z|I-OCEAN7-304-0616641|  26.70  10.450  32.415  28.890 1484.4674 17:01:43.48M
2018-05-14T17:01:57.788Z|I-OCEAN7-304-0616641|  26.70  10.450  32.395  28.870 1484.4441 17:01:48.54M